| Company | Low | High | Close | 52 week Low | 52 week High | % Diff |
|---|---|---|---|---|---|---|
| Kalpataru Power | 195.25 | 201.90 | 196.70 | 201.00 | 1250.00 | -1.49 |
| Dishman Pharmaceutic | 183.90 | 195.90 | 184.55 | 186.50 | 275.00 | 1.88 |
| Britannia Ind. | 440.60 | 455.75 | 446.00 | 466.00 | 2380.00 | -3.86 |
| Shree Global Tra | 205.00 | 210.00 | 207.75 | 200.00 | 474.00 | 4.00 |
| PSL Ltd. | 122.60 | 125.85 | 122.95 | 119.00 | 188.40 | 4.20 |
| Dabur India | 107.60 | 110.50 | 107.95 | 104.00 | 218.95 | 4.81 |
| Praj Industries | 76.60 | 77.80 | 76.85 | 73.30 | 112.90 | 5.05 |
| Everest Kanto Cylind | 110.85 | 114.25 | 111.35 | 106.50 | 221.80 | 5.16 |
| K S Oils L | 49.70 | 50.85 | 49.85 | 47.95 | 77.00 | 5.32 |
| Tata Power Co. | 1256.05 | 1272.40 | 1268.45 | 1193.10 | 1518.55 | 5.61 |
| MMTC Ltd. | 1375.10 | 1394.90 | 1380.55 | 1306.10 | 30261.3008 | 5.66 |
| Nesco Ltd. | 601.20 | 615.00 | 604.00 | 576.10 | 1554.90 | 5.88 |
| Varun Shipping | 41.85 | 42.70 | 41.90 | 39.80 | 63.20 | 6.28 |
| Reliance Natural Res | 39.10 | 39.80 | 39.35 | 36.85 | 92.90 | 6.92 |
| Lupin Ltd. | 370.15 | 375.50 | 371.90 | 348.00 | 1985.00 | 7.18 |
| Great Offshore Ltd. | 388.00 | 394.80 | 391.65 | 365.00 | 584.00 | 7.40 |
| Great Offshore Ltd. | 388.00 | 394.80 | 391.65 | 365.00 | 584.00 | 7.40 |
| NMDC Ltd. | 259.30 | 262.50 | 259.85 | 240.00 | 571.80 | 8.75 |
| Orbit Corporation | 165.10 | 167.65 | 167.10 | 151.50 | 313.30 | 9.57 |
| Edelweiss Capital Lt | 50.70 | 55.10 | 54.90 | 48.25 | 587.60 | 9.84 |
| Punj Lloyd | 114.00 | 116.50 | 115.60 | 104.50 | 298.80 | 10.0 |
| Peninsula Land L | 64.50 | 66.50 | 65.35 | 59.50 | 99.90 | 10.1 |
| Tanla Solutions | 24.10 | 25.00 | 24.45 | 22.25 | 77.60 | 10.6 |
| REI Agro Ltd. | 20.50 | 21.25 | 20.95 | 18.85 | 64.15 | 10.9 |
| Tulip Telecom Ltd. | 173.20 | 178.25 | 174.95 | 158.40 | 900.25 | 11.1 |
| Ruchi Infrastructure | 34.25 | 35.35 | 34.45 | 31.30 | 74.95 | 11.2 |
| Koutons Retail India | 304.30 | 311.00 | 305.50 | 276.40 | 451.00 | 11.4 |
| MindTree Ltd. | 510.15 | 520.70 | 511.50 | 462.25 | 729.90 | 11.4 |
| Reliance Infrastruct | 1050.00 | 1079.00 | 1066.30 | 951.35 | 1404.45 | 11.5 |
| Power Grid Corpo | 105.40 | 107.40 | 106.85 | 95.00 | 121.25 | 11.6 |
| Emco Ltd. | 64.55 | 66.00 | 65.00 | 58.50 | 109.45 | 12.0 |
| India Infoline | 98.40 | 102.50 | 101.05 | 89.00 | 163.70 | 12.4 |
| KSK Energy Ventures | 170.25 | 177.80 | 173.05 | 153.30 | 224.60 | 13.5 |
| SKS Microfinance | 38.50 | 39.30 | 38.65 | 34.10 | 57.25 | 14.1 |
| Subex Ltd. | 52.05 | 52.90 | 52.20 | 45.85 | 101.50 | 14.5 |
| Essar Oil Ltd. | 130.00 | 132.55 | 130.60 | 115.05 | 174.90 | 14.8 |
| India Cements Lt | 109.60 | 113.10 | 110.15 | 97.10 | 143.15 | 15.3 |
| NOCIL Ltd. | 21.60 | 22.20 | 21.80 | 19.00 | 29.65 | 15.3 |
| Patel Engg. Ltd. | 390.00 | 394.70 | 390.85 | 340.00 | 526.00 | 15.3 |
| Himachal F. Comm | 11.02 | 11.45 | 11.20 | 9.70 | 17.33 | 15.5 |
| Nagarjuna Constr | 158.65 | 163.40 | 161.10 | 139.30 | 198.10 | 15.6 |
| Guj. Alkalie & C | 121.25 | 124.65 | 123.95 | 106.15 | 160.00 | 15.8 |
| ICSA-India Ltd. | 132.55 | 136.40 | 133.25 | 115.65 | 229.90 | 15.9 |
| Consolidated Constru | 83.55 | 87.20 | 84.20 | 73.65 | 477.10 | 16.0 |
| Maruti Suzuki India | 1341.00 | 1379.50 | 1369.60 | 1171.00 | 1740.00 | 16.1 |
| Patni Computer Sys | 443.10 | 466.30 | 463.05 | 391.00 | 624.00 | 16.1 |
| GMR Infrastructure L | 58.10 | 59.90 | 59.35 | 50.60 | 76.80 | 16.6 |
| Hind.ConstructionCo. | 63.40 | 65.00 | 64.00 | 54.70 | 162.20 | 17.0 |
| Hexaware Technologie | 74.00 | 75.95 | 74.25 | 64.05 | 101.50 | 17.2 |
| Lakshmi Energy & Foo | 92.55 | 95.00 | 92.75 | 80.20 | 175.45 | 17.2 |
| Amtek Auto Ltd. | 177.10 | 180.70 | 178.00 | 152.50 | 239.90 | 17.4 |
| Tech Mahindra Ltd. | 712.60 | 738.80 | 735.90 | 616.55 | 1154.00 | 17.5 |
| Deccan Chronicle Hol | 128.80 | 134.50 | 133.70 | 112.10 | 180.05 | 17.8 |
| Indiabulls Securitie | 25.75 | 26.30 | 25.80 | 22.00 | 61.20 | 18.2 |
| Ackruti City | 518.00 | 527.00 | 518.90 | 438.00 | 586.00 | 18.7 |
| Abbott India Ltd. | 784.00 | 806.80 | 798.90 | 669.20 | 886.50 | 18.8 |
| KEC International Lt | 528.00 | 545.00 | 532.25 | 450.00 | 640.00 | 18.9 |
| Nagarjuna Fert. | 31.15 | 31.90 | 31.25 | 26.50 | 40.40 | 18.9 |
| Reliance Inds. | 985.70 | 1016.00 | 1010.45 | 840.55 | 2304.00 | 18.9 |
| Sterlite Technologie | 96.40 | 98.95 | 96.75 | 82.00 | 456.00 | 18.9 |
| Hero Honda Motor | 1722.00 | 1740.00 | 1738.50 | 1452.00 | 2094.00 | 19.1 |
| Hero Honda Motor | 1722.00 | 1740.00 | 1738.50 | 1452.00 | 2094.00 | 19.1 |
| Guj. NRE Coke | 64.70 | 65.90 | 65.00 | 54.55 | 70.00 | 20.2 |
| Nava Bharat Ventures | 386.50 | 397.00 | 394.85 | 325.00 | 462.40 | 20.6 |
| Suzlon Energy Ltd. | 51.10 | 52.45 | 51.65 | 43.05 | 101.90 | 20.8 |
| EIH Ltd. | 134.00 | 138.45 | 135.45 | 112.50 | 181.10 | 20.9 |
| Reliance Power L | 157.00 | 159.50 | 157.45 | 130.00 | 189.80 | 21.5 |
| Alok Industries Ltd. | 20.80 | 22.30 | 22.05 | 17.75 | 27.90 | 21.7 |
| Financial Technolog. | 1362.00 | 1446.00 | 1419.65 | 1150.00 | 1723.00 | 21.7 |
| CESC Ltd. | 415.55 | 430.00 | 416.75 | 347.00 | 451.00 | 21.9 |
| Triveni Eng.&Ind.Ltd | 352.80 | 364.90 | 354.85 | 294.40 | 538.00 | 21.9 |
| Walchandnagar | 216.55 | 222.00 | 217.40 | 180.15 | 292.90 | 22.1 |
| Guj. Industries | 116.60 | 118.45 | 117.95 | 96.50 | 133.00 | 22.3 |
| J K Lakshmi Cement L | 62.00 | 62.85 | 62.30 | 51.15 | 136.00 | 22.3 |
| Motilal Oswal Financ | 163.95 | 169.50 | 167.80 | 135.35 | 187.50 | 22.6 |
| Aditya Birla Nuvo | 856.35 | 874.70 | 860.75 | 704.10 | 1029.90 | 22.9 |
| Selan Exploratio | 341.00 | 347.95 | 345.15 | 280.00 | 467.90 | 22.9 |
| Allied Digital Servi | 236.30 | 245.30 | 241.25 | 195.20 | 465.40 | 23.5 |
| National Alumini | 405.05 | 414.95 | 409.40 | 331.50 | 525.90 | 23.7 |
| RelianceCommu.Ltd | 161.50 | 164.45 | 162.00 | 131.50 | 319.85 | 24.0 |
| Rain Commodities | 161.90 | 166.20 | 162.35 | 131.80 | 255.70 | 24.4 |
| Sanghvi Movers L | 190.50 | 197.80 | 194.95 | 156.00 | 272.00 | 24.4 |
| GVK Power & Infrastr | 48.45 | 50.10 | 48.65 | 39.60 | 53.75 | 24.5 |
| Mangalore Refine | 79.30 | 80.90 | 79.40 | 64.25 | 93.95 | 24.6 |
| Madras Cement | 113.10 | 114.40 | 114.10 | 91.00 | 140.00 | 25.3 |
| MTNL | 63.75 | 65.90 | 64.65 | 51.80 | 94.40 | 25.5 |
| Container Corpor | 1300.00 | 1346.45 | 1309.05 | 1051.05 | 1500.00 | 25.6 |
| Triveni Eng.&Ind.Ltd | 106.10 | 109.20 | 106.40 | 86.00 | 143.50 | 25.6 |
| Areva T&D India | 291.10 | 295.00 | 291.40 | 232.50 | 339.70 | 26.0 |
| Sesa Goa | 319.00 | 325.85 | 322.95 | 255.55 | 494.30 | 26.0 |
| Tata Teleservices (M | 23.20 | 23.85 | 23.30 | 18.65 | 37.05 | 26.0 |
| Oracle Financial Ser | 2135.00 | 2255.00 | 2242.8999 | 1745.00 | 2524.95 | 26.1 |
| Prakash Indus. | 162.00 | 166.25 | 165.55 | 130.00 | 243.95 | 26.2 |
| B L Kashyap & Sons | 399.05 | 413.80 | 400.65 | 321.40 | 516.20 | 26.3 |
| Moser Baer India | 65.35 | 66.95 | 65.85 | 51.95 | 102.30 | 26.9 |
| BEML Ltd. | 1145.00 | 1180.00 | 1167.70 | 913.00 | 1275.00 | 27.1 |
| Indiabulls Real Esta | 176.85 | 184.25 | 178.75 | 141.65 | 298.10 | 27.1 |
| Bajaj Hindustan | 124.10 | 127.00 | 124.70 | 98.80 | 242.90 | 27.5 |
| Hindustan Unilever L | 276.05 | 281.00 | 277.40 | 218.10 | 295.50 | 27.5 |
| Wyeth Ltd. | 790.05 | 800.00 | 793.30 | 623.00 | 900.00 | 27.6 |
| NIIT Technologies | 67.15 | 68.70 | 67.45 | 53.10 | 79.05 | 28.1 |
| Reliance Ind.Inf | 877.00 | 902.10 | 889.85 | 695.10 | 1138.00 | 28.1 |
| Cadila Healthcar | 609.00 | 619.90 | 612.15 | 477.00 | 853.70 | 28.9 |
| Ispat Industries | 20.75 | 21.55 | 20.90 | 16.45 | 24.95 | 28.9 |
| Wipro Ltd | 419.00 | 428.40 | 426.85 | 327.85 | 753.00 | 29.3 |
| Gulf Oil Corporation | 90.55 | 93.80 | 91.05 | 71.05 | 122.30 | 29.6 |
| Sun Pharma Advanced | 93.05 | 95.20 | 93.70 | 72.50 | 105.45 | 29.7 |
| Torrent Power Ltd. | 335.10 | 346.50 | 338.00 | 263.00 | 374.00 | 29.7 |
| Geodesic Ltd | 96.55 | 98.50 | 97.45 | 75.00 | 147.50 | 30.0 |
| Sunteck Realty Ltd. | 617.05 | 628.15 | 625.35 | 480.50 | 714.00 | 30.0 |
| Educomp Solutions | 567.30 | 587.20 | 576.90 | 441.80 | 4761.7998 | 30.1 |
| Aban Offshore Ltd. | 824.00 | 837.00 | 826.30 | 637.00 | 1679.50 | 30.3 |
| Ipca Laboratorie | 299.00 | 307.90 | 300.95 | 233.00 | 1316.00 | 30.5 |
| Unitech Ltd. | 84.00 | 86.30 | 85.90 | 65.10 | 114.90 | 30.6 |
| Simplex Infrastructu | 475.00 | 495.40 | 492.70 | 371.00 | 563.50 | 30.7 |
| HCL Infosystem | 127.05 | 139.50 | 128.45 | 102.30 | 188.80 | 31.0 |
| Bharat Electroni | 1772.05 | 1830.00 | 1813.65 | 1370.20 | 2251.8999 | 31.4 |
| HEG Ltd. | 308.65 | 317.00 | 309.90 | 238.00 | 412.70 | 31.5 |
| Brigade Enterprises | 138.80 | 142.50 | 140.40 | 106.40 | 187.00 | 31.6 |
| Steel Authority | 199.80 | 206.80 | 204.10 | 154.50 | 258.55 | 32.0 |
| Cairn India Ltd. | 322.00 | 334.00 | 331.20 | 248.00 | 368.00 | 32.3 |
| Kirloskar Bros. | 263.00 | 270.05 | 266.90 | 200.00 | 370.00 | 33.0 |
| IDBI Bank Ltd. | 138.00 | 143.90 | 142.60 | 105.85 | 150.00 | 33.3 |
| JSW Holdings Ltd. | 1755.60 | 1798.00 | 1761.25 | 1335.05 | 2137.80 | 33.3 |
| Elecon Engg. | 91.70 | 95.05 | 93.05 | 70.10 | 110.80 | 33.4 |
| Jagran Prakashan | 133.00 | 137.00 | 133.70 | 101.00 | 144.30 | 33.7 |
| Mercator Lines | 53.65 | 56.30 | 55.85 | 41.00 | 72.15 | 34.1 |
| HDIL | 268.80 | 275.30 | 270.75 | 201.90 | 410.80 | 34.7 |
| Great Eastern | 302.30 | 308.85 | 305.80 | 226.60 | 345.00 | 35.0 |
| NoidaTollBridge | 36.05 | 36.65 | 36.15 | 26.80 | 46.00 | 35.8 |
| Pfizer Ltd. | 1105.00 | 1127.00 | 1107.50 | 825.00 | 1310.00 | 35.8 |
| DLF Ltd. | 337.60 | 345.00 | 340.65 | 251.50 | 490.80 | 36.0 |
| Voltamp Transformers | 965.15 | 980.00 | 967.65 | 716.50 | 1135.00 | 36.0 |
| Dredging Corpora | 555.25 | 574.00 | 558.45 | 415.00 | 785.95 | 36.1 |
| JSL Stainless L | 107.60 | 111.00 | 108.15 | 80.85 | 131.50 | 36.1 |
| Religare Enterprises | 479.35 | 483.80 | 480.00 | 354.00 | 520.00 | 36.2 |
| TV 18 India | 93.95 | 96.20 | 95.10 | 69.30 | 109.70 | 37.1 |
| Glenmark Pharma | 286.15 | 294.70 | 287.30 | 210.00 | 303.80 | 38.1 |
| Electrosteel Cas | 50.50 | 51.85 | 51.00 | 36.80 | 56.15 | 38.6 |
| Hind. Zinc | 1089.30 | 1110.00 | 1102.20 | 790.10 | 1324.80 | 39.2 |
| Tata Steel | 598.30 | 609.40 | 603.40 | 434.35 | 737.00 | 39.4 |
| Blue Star | 453.00 | 460.00 | 455.10 | 326.60 | 469.00 | 39.5 |
| L & T | 1911.55 | 1938.00 | 1916.15 | 1371.00 | 1949.00 | 40.0 |
| Novartis | 634.50 | 644.80 | 638.15 | 457.00 | 699.40 | 40.0 |
| HT Media | 161.00 | 167.70 | 163.15 | 117.00 | 181.00 | 40.2 |
| IDFC | 191.90 | 200.40 | 199.35 | 139.80 | 195.80 | 40.2 |
| Crompton Greaves | 305.00 | 310.40 | 307.25 | 219.10 | 458.35 | 40.6 |
| Guj. Mineral Dev | 133.10 | 136.30 | 133.95 | 95.30 | 187.70 | 40.6 |
| Ahluwalia Contra | 211.40 | 217.85 | 213.85 | 152.00 | 245.95 | 40.8 |
| Infosys Techno. | 2952.55 | 3059.00 | 3050.1499 | 2130.1001 | 3000.00 | 40.8 |
| OnMobile Global Ltd. | 358.85 | 366.45 | 360.70 | 256.80 | 546.00 | 40.9 |
| Finolex Cables | 59.50 | 61.00 | 59.80 | 42.50 | 71.30 | 41.2 |
| GujaratStatePetronet | 105.40 | 111.20 | 109.30 | 76.30 | 123.95 | 41.5 |
| Nirma Limited | 210.10 | 216.30 | 210.70 | 150.50 | 241.30 | 41.5 |
| GNFC | 122.35 | 126.80 | 123.25 | 87.55 | 135.70 | 41.6 |
| ACC Ltd. | 950.10 | 984.00 | 959.80 | 680.50 | 1020.00 | 41.7 |
| Anant Raj Indust | 137.00 | 144.40 | 138.70 | 98.50 | 163.90 | 42.1 |
| Texmaco | 158.50 | 166.35 | 160.85 | 114.00 | 173.45 | 42.1 |
| GTL Ltd. | 430.00 | 440.00 | 433.95 | 305.90 | 488.80 | 42.2 |
| Birla Corporation Lt | 376.00 | 384.00 | 379.05 | 267.10 | 422.20 | 42.3 |
| ONGC | 1397.50 | 1451.90 | 1411.25 | 997.35 | 1412.00 | 42.4 |
| Madhucon Project | 148.80 | 153.50 | 150.30 | 105.50 | 229.85 | 43.1 |
| Amtek India Ltd. | 63.60 | 64.35 | 64.10 | 44.55 | 77.00 | 43.5 |
| ING Vysya Bank | 333.20 | 342.00 | 335.10 | 235.00 | 376.30 | 43.8 |
| HMT Ltd. | 76.10 | 79.80 | 76.45 | 54.15 | 106.35 | 44.0 |
| Videocon Industries | 264.25 | 267.00 | 264.70 | 184.60 | 274.25 | 44.1 |
| J K Cement | 164.00 | 167.00 | 165.55 | 115.05 | 214.30 | 44.3 |
| Nestle India | 3141.00 | 3200.00 | 3149.3999 | 2195.00 | 3300.00 | 44.4 |
| IFCI Ltd. | 58.80 | 60.60 | 60.20 | 41.10 | 64.40 | 44.8 |
| Kotak Mahindra Bank | 470.00 | 505.50 | 473.50 | 336.325 | 861.80 | 45.2 |
| Divi's Lab | 745.05 | 757.90 | 748.30 | 514.55 | 797.70 | 45.7 |
| PTC India | 122.25 | 127.55 | 122.85 | 85.65 | 129.50 | 46.0 |
| State Trading | 407.65 | 417.85 | 408.60 | 282.00 | 561.70 | 46.5 |
| Tata Communications | 333.00 | 340.95 | 334.60 | 230.25 | 498.50 | 46.5 |
| GAIL (India) Ltd. | 463.50 | 487.40 | 483.30 | 324.00 | 516.85 | 46.9 |
| Monsanto India | 2105.00 | 2165.00 | 2121.6001 | 1452.00 | 2265.00 | 47.4 |
| Bombay Rayon Fashion | 257.70 | 261.75 | 258.90 | 176.25 | 277.90 | 47.5 |
| Mahindra Lifespace D | 456.20 | 465.05 | 458.15 | 311.50 | 550.00 | 47.5 |
| Mahindra Lifespace D | 456.20 | 465.05 | 458.15 | 311.50 | 550.00 | 47.5 |
| Marico Ltd. | 124.30 | 126.15 | 125.35 | 84.60 | 136.20 | 47.8 |
| Shiv-Vani Oil & Gas | 438.00 | 450.00 | 439.85 | 300.00 | 496.00 | 48.0 |
| Ranbaxy Labs. | 502.05 | 509.45 | 504.45 | 340.00 | 538.00 | 48.5 |
| Rashtriya Chemicals | 84.10 | 86.35 | 85.00 | 57.10 | 117.90 | 48.9 |
| Colgate Palm. | 811.80 | 826.00 | 815.10 | 550.00 | 868.00 | 49.1 |
| Orient Paper | 63.40 | 65.00 | 63.90 | 42.70 | 66.35 | 49.9 |
| Sun Pharma. | 1748.10 | 1810.00 | 1800.25 | 1187.30 | 1846.00 | 49.9 |
| TVS Motor Co. Ltd. | 75.55 | 80.00 | 76.35 | 52.00 | 151.70 | 50.0 |
| Shree Cement | 2036.00 | 2081.1001 | 2057.55 | 1372.00 | 2542.20 | 50.1 |
| UTV Software Commun. | 546.20 | 572.00 | 550.35 | 372.35 | 582.05 | 50.5 |
| Entertainment Networ | 246.50 | 253.00 | 247.55 | 166.00 | 275.55 | 50.6 |
| HCL Technologies | 410.00 | 424.50 | 422.20 | 276.50 | 448.80 | 50.6 |
| Syndicate Bank | 114.20 | 116.45 | 115.75 | 77.00 | 122.80 | 50.6 |
| NIIT Technologies | 181.25 | 184.00 | 181.35 | 120.70 | 154.25 | 50.8 |
| Dhanalakshmi Ban | 184.00 | 188.90 | 186.30 | 123.15 | 199.75 | 51.0 |
| Parsvnath Developers | 139.50 | 141.45 | 140.95 | 92.70 | 151.35 | 51.0 |
| EID Parry | 428.15 | 447.50 | 432.90 | 289.80 | 479.45 | 51.1 |
| Shree Renuka Sugars | 77.30 | 78.90 | 78.00 | 51.50 | 247.20 | 51.5 |
| Provogue (India) | 61.35 | 63.60 | 61.75 | 41.20 | 72.20 | 51.7 |
| Sasken Comm.Tech. | 190.00 | 195.75 | 192.45 | 127.00 | 225.65 | 52.0 |
| BF Utilities Ltd. | 1011.00 | 1039.50 | 1015.25 | 670.00 | 1479.00 | 52.2 |
| McLeod Russel | 246.00 | 258.80 | 247.40 | 165.20 | 311.50 | 52.5 |
| Tin Plate Co. | 74.25 | 76.40 | 74.75 | 49.45 | 95.90 | 52.6 |
| Balmer Lawrie & | 681.00 | 696.00 | 681.15 | 450.00 | 754.00 | 53.3 |
| Arvind Ltd. | 45.25 | 47.20 | 46.35 | 30.10 | 46.30 | 53.5 |
| Siemens Ltd. | 735.10 | 763.00 | 758.50 | 485.30 | 765.90 | 54.6 |
| Kwality Dairy (I | 87.00 | 90.00 | 89.05 | 57.015 | 1265.00 | 55.2 |
| Gati Ltd. | 72.30 | 73.85 | 72.80 | 47.00 | 90.65 | 55.3 |
| Indian Hotels Co | 103.30 | 107.00 | 103.65 | 67.45 | 118.00 | 55.7 |
| Bharati Shipyard | 218.25 | 227.00 | 219.90 | 142.00 | 352.80 | 56.3 |
| Jammu & Kashmir Bank | 830.10 | 858.00 | 834.50 | 540.00 | 916.00 | 56.5 |
| Century Enka | 245.00 | 256.70 | 246.10 | 160.00 | 330.90 | 56.9 |
| REI Six Ten Retail L | 81.50 | 86.95 | 82.65 | 53.50 | 975.00 | 57.0 |
| HDFC Bank | 2325.00 | 2382.00 | 2376.25 | 1501.10 | 2350.00 | 57.2 |
| Monnet Ispat & Energ | 527.15 | 551.00 | 531.70 | 343.10 | 558.00 | 57.4 |
| Bharat Petroleum | 764.00 | 780.00 | 766.45 | 488.20 | 801.20 | 57.8 |
| Bosch Ltd. | 6251.00 | 6395.00 | 6269.6001 | 3990.00 | 6500.00 | 57.9 |
| Rajesh Exports L | 99.25 | 104.60 | 102.30 | 64.55 | 133.05 | 57.9 |
| GTL Infrastructure | 46.65 | 47.40 | 46.90 | 29.65 | 49.40 | 58.7 |
| Jai Balaji Industrie | 277.00 | 289.50 | 279.15 | 178.00 | 300.00 | 59.0 |
| Union Bank of In | 365.15 | 374.80 | 369.55 | 232.50 | 377.00 | 59.4 |
| Puravankara Projects | 121.25 | 123.80 | 122.25 | 76.40 | 131.35 | 59.7 |
| Kiri Dyes And Chemic | 585.20 | 602.70 | 590.60 | 372.00 | 877.00 | 59.9 |
| Omaxe Ltd. | 134.65 | 138.80 | 137.25 | 85.00 | 139.30 | 60.0 |
| Lanco Infratech Ltd. | 67.85 | 70.00 | 68.00 | 43.06 | 590.90 | 60.1 |
| Ess Dee Aluminium Lt | 498.00 | 509.80 | 500.65 | 315.20 | 537.00 | 60.3 |
| Bank of India | 490.05 | 501.70 | 498.85 | 308.85 | 504.40 | 60.5 |
| Voltas Ltd. | 221.50 | 228.50 | 222.40 | 140.10 | 230.95 | 60.6 |
| Unity Infraprojects | 115.10 | 118.45 | 115.70 | 72.65 | 604.50 | 61.1 |
| Indian Oil Corp | 435.10 | 448.55 | 437.15 | 274.00 | 790.00 | 61.3 |
| Karnataka Bank | 173.50 | 176.50 | 174.25 | 108.45 | 188.85 | 61.4 |
| Time Technoplast Ltd | 54.30 | 55.40 | 54.65 | 33.90 | 58.05 | 62.2 |
| Tata Consultancy | 896.00 | 917.00 | 913.60 | 556.60 | 898.40 | 62.5 |
| Ashapura Min. Lt | 53.50 | 55.10 | 54.20 | 33.50 | 90.45 | 62.7 |
| Piramal Healthcare L | 519.30 | 527.00 | 520.55 | 322.15 | 599.90 | 63.0 |
| Axis Bank Ltd. | 1428.00 | 1475.00 | 1470.00 | 889.25 | 1435.00 | 63.1 |
| Marg Ltd. | 221.00 | 234.90 | 230.00 | 139.50 | 243.80 | 63.4 |
| SREI Infrastructure | 98.25 | 99.90 | 98.60 | 60.55 | 102.70 | 63.4 |
| Crisil | 5960.00 | 6105.00 | 6062.25 | 3690.00 | 6300.00 | 64.0 |
| Prism Cement Lim | 59.00 | 60.75 | 59.25 | 36.50 | 65.55 | 64.4 |
| Indian Overseas | 138.30 | 142.00 | 139.25 | 84.80 | 144.00 | 65.1 |
| NDTV | 112.00 | 116.40 | 113.45 | 69.00 | 188.55 | 65.2 |
| IBN18 Broadcast Ltd. | 119.15 | 130.00 | 121.10 | 75.00 | 134.80 | 65.3 |
| Oracle Financial Ser | 134.50 | 138.70 | 137.10 | 81.85 | 140.70 | 66.2 |
| Central Bank | 192.50 | 203.60 | 200.25 | 119.00 | 198.70 | 66.4 |
| Radico Khaitan Ltd. | 168.30 | 175.55 | 172.10 | 103.20 | 176.00 | 66.7 |
| SBI | 581.25 | 603.00 | 585.60 | 352.00 | 649.40 | 67.6 |
| Ruchi Soya Inds. | 127.25 | 131.55 | 128.65 | 77.00 | 143.15 | 68.8 |
| ICRA Ltd. | 1210.00 | 1255.00 | 1220.45 | 728.00 | 1277.80 | 69.0 |
| Godrej Industries Lt | 230.75 | 240.00 | 231.95 | 139.40 | 248.10 | 69.3 |
| Punj. NationlBak | 1249.00 | 1288.70 | 1274.05 | 749.00 | 1268.80 | 69.6 |
| Era Infra Engineerin | 235.00 | 239.95 | 236.15 | 140.00 | 243.30 | 70.0 |
| Corporation Bank | 650.00 | 664.00 | 661.20 | 385.10 | 676.00 | 70.1 |
| Tata Chemicals | 418.00 | 429.00 | 420.20 | 249.10 | 433.80 | 70.3 |
| Sun TV Network Ltd. | 489.50 | 508.00 | 492.80 | 291.15 | 546.90 | 71.4 |
| CMC Ltd. | 1753.00 | 1859.70 | 1821.60 | 1047.00 | 1788.95 | 71.9 |
| StateBnkOfTravan | 870.10 | 898.00 | 880.55 | 513.10 | 1080.00 | 72.5 |
| Power Finance Co | 349.15 | 361.80 | 353.20 | 205.50 | 361.00 | 73.0 |
| Mundra Port & Specia | 802.00 | 814.70 | 807.80 | 468.00 | 831.85 | 73.1 |
| Federal Bank | 366.10 | 388.70 | 378.05 | 218.00 | 376.00 | 73.4 |
| Thermax Limited | 798.00 | 820.00 | 801.75 | 465.45 | 849.90 | 74.1 |
| HDFC Bank | 670.00 | 685.00 | 681.60 | 389.93 | 669.00 | 74.4 |
| Ballarpur Ind. | 34.95 | 35.85 | 35.15 | 20.10 | 39.70 | 76.1 |
| Tata Elxsi Ltd. | 252.00 | 259.00 | 251.95 | 145.45 | 347.45 | 76.3 |
| Phoenix Mills | 248.05 | 261.15 | 250.60 | 144.05 | 269.25 | 76.4 |
| UnitedBreweries(Hol) | 318.00 | 328.10 | 319.40 | 183.10 | 345.60 | 76.5 |
| PetronetLNG | 106.35 | 109.80 | 107.10 | 61.00 | 119.50 | 77.0 |
| MRF Ltd | 9050.00 | 9270.3496 | 9079.7998 | 5150.00 | 9424.00 | 77.7 |
| Adani Enterprises Lt | 682.00 | 698.00 | 693.80 | 388.00 | 959.90 | 77.8 |
| Guj. Fluorochemi | 214.90 | 220.00 | 216.65 | 122.55 | 231.00 | 77.8 |
| Hotel Leela Ven. | 54.65 | 56.10 | 54.70 | 31.20 | 58.10 | 77.9 |
| Indian Bank | 256.00 | 264.05 | 260.00 | 145.50 | 271.75 | 78.4 |
| Jain Irrigation | 1241.05 | 1276.70 | 1246.05 | 706.00 | 1322.85 | 78.5 |
| Jai Corp Ltd. | 264.50 | 272.00 | 266.30 | 150.20 | 329.90 | 78.6 |
| Navneet Publicat | 63.00 | 66.90 | 66.15 | 36.40 | 66.40 | 78.6 |
| Himadri Chem.&In | 478.05 | 486.75 | 480.35 | 268.80 | 574.00 | 79.2 |
| P&G Hygiene&Health | 2151.00 | 2170.00 | 2161.05 | 1200.00 | 2372.00 | 80.0 |
| YES Bank Ltd. | 326.25 | 337.40 | 327.45 | 184.00 | 344.40 | 80.4 |
| Info Edge (India) | 1141.00 | 1210.00 | 1178.75 | 653.30 | 1172.70 | 80.7 |
| Gillette India Ltd. | 1810.00 | 1831.00 | 1812.90 | 1003.15 | 2038.20 | 81.4 |
| SRF Ltd. | 273.90 | 287.00 | 281.80 | 154.00 | 299.65 | 81.8 |
| Asahi India Glass | 93.50 | 96.50 | 94.05 | 52.25 | 102.20 | 81.9 |
| NTPC | 204.70 | 207.50 | 206.65 | 113.00 | 233.00 | 82.3 |
| Dalmia Cement | 224.05 | 234.80 | 225.20 | 125.65 | 279.00 | 82.8 |
| Sintex Industrie | 365.60 | 383.50 | 369.00 | 203.55 | 396.70 | 83.5 |
| Development Cred | 50.35 | 51.70 | 50.60 | 27.50 | 55.70 | 85.5 |
| Rallis India | 1510.10 | 1549.00 | 1516.05 | 825.00 | 1607.00 | 85.5 |
| Bajaj Holdings & Inv | 859.00 | 874.65 | 866.50 | 465.00 | 900.00 | 86.0 |
| McNally Bharat E | 294.15 | 302.45 | 300.20 | 160.00 | 385.00 | 86.2 |
| LIC Housing Fi | 1227.70 | 1289.70 | 1275.45 | 673.85 | 1311.00 | 87.0 |
| JSW Steel | 1215.00 | 1237.95 | 1230.10 | 652.00 | 1350.05 | 87.1 |
| Hind. Petrol | 540.55 | 555.45 | 543.00 | 293.25 | 552.90 | 87.6 |
| Rural Electrific | 351.65 | 360.50 | 353.25 | 188.30 | 358.70 | 89.2 |
| Godrej Consumer Prod | 392.05 | 400.70 | 394.20 | 209.00 | 410.50 | 89.5 |
| Everonn Education | 626.25 | 653.00 | 639.55 | 334.00 | 646.30 | 91.6 |
| Exide Inds. | 164.30 | 168.40 | 165.30 | 86.60 | 166.35 | 91.7 |
| Thermax Limited | 160.85 | 165.60 | 161.55 | 85.05 | 253.80 | 91.7 |
| BOC India Limi | 303.15 | 310.80 | 304.80 | 160.05 | 315.00 | 91.8 |
| Bombay Dyeing | 653.05 | 667.35 | 654.95 | 343.50 | 692.45 | 92.0 |
| GSFC | 296.00 | 305.50 | 296.60 | 156.10 | 327.85 | 92.9 |
| United Spirits Ltd. | 1600.00 | 1663.00 | 1607.75 | 843.50 | 1629.70 | 93.2 |
| Trent Ltd. | 1136.00 | 1175.00 | 1143.15 | 600.05 | 1196.45 | 93.3 |
| KGN Industries Ltd. | 241.25 | 250.00 | 244.95 | 126.80 | 421.60 | 93.8 |
| Redington (India) Lt | 89.50 | 91.00 | 90.45 | 46.10 | 426.95 | 95.2 |
| Future Capital Holdi | 268.50 | 279.35 | 270.05 | 140.05 | 302.20 | 95.7 |
| BGR Energy Systems | 822.05 | 845.00 | 825.20 | 424.00 | 871.00 | 96.9 |
| Ashok Leyland | 76.00 | 78.75 | 76.15 | 39.10 | 78.25 | 98.2 |
| Sadbhav Engineering | 1510.00 | 1534.95 | 1525.00 | 763.00 | 1624.00 | 99.2 |
| Lakshmi Machines | 2401.00 | 2489.70 | 2471.3501 | 1215.00 | 2540.00 | 100 |
| T Nadu Newsprint | 140.20 | 144.80 | 143.10 | 71.00 | 150.70 | 100 |
| Essar Shipping Ports | 108.00 | 112.00 | 110.00 | 54.45 | 136.25 | 102 |
| Fresenius Kabi Oncol | 146.00 | 148.50 | 147.10 | 72.15 | 194.00 | 104 |
| Bajaj Finserv Ltd. | 513.50 | 523.00 | 515.40 | 254.00 | 557.55 | 105 |
| Dena Bank | 109.90 | 114.00 | 112.95 | 54.70 | 114.25 | 105 |
| Guj. Gas Co. Ltd | 401.10 | 415.00 | 402.35 | 196.00 | 454.00 | 108 |
| Indraprastha Gas Ltd | 308.00 | 324.70 | 310.15 | 152.20 | 373.70 | 108 |
| Balkrishna Ind. | 671.10 | 761.95 | 747.25 | 339.00 | 770.00 | 111 |
| Dr. Reddy's Labs | 1452.65 | 1484.95 | 1466.90 | 696.00 | 1515.00 | 111 |
| Karuturi Global Ltd. | 24.90 | 27.00 | 25.75 | 12.32 | 25.40 | 111 |
| Oriental Bank of | 459.65 | 473.60 | 463.60 | 220.20 | 473.30 | 112 |
| S Kumars Nationwide | 78.70 | 81.65 | 79.45 | 37.50 | 87.50 | 113 |
| FDC Ltd. | 99.00 | 106.40 | 102.85 | 47.60 | 114.70 | 114 |
| Vardhman Textiles Lt | 312.10 | 326.45 | 313.70 | 148.50 | 346.00 | 116 |
| Allahabad Bank | 225.90 | 231.00 | 230.50 | 104.80 | 232.40 | 117 |
| Cummins India Lt | 735.25 | 749.30 | 739.95 | 340.00 | 792.70 | 118 |
| Gitanjali Gems | 204.00 | 210.50 | 205.65 | 94.00 | 227.80 | 120 |
| Shriram Trans.Fi | 790.10 | 799.95 | 796.65 | 362.15 | 804.70 | 120 |
| Hind. Copper | 444.05 | 457.70 | 445.30 | 204.00 | 656.95 | 121 |
| Torrent Pharmac | 569.55 | 585.00 | 578.75 | 260.50 | 600.00 | 121 |
| KPIT Cummins Infosys | 155.60 | 164.35 | 158.25 | 71.55 | 192.90 | 124 |
| Dewan Housing | 294.00 | 308.20 | 295.40 | 133.50 | 324.90 | 126 |
| Emami Ltd. | 455.10 | 467.80 | 456.20 | 204.025 | 493.00 | 126 |
| Uflex Ltd. | 183.60 | 189.00 | 187.75 | 82.50 | 185.70 | 126 |
| UltraTech Cement | 1015.00 | 1056.00 | 1026.30 | 460.00 | 1081.00 | 126 |
| Raymond Ltd | 393.00 | 410.70 | 398.55 | 175.05 | 424.55 | 130 |
| Arshiya Internationa | 265.15 | 277.80 | 270.00 | 116.05 | 320.65 | 134 |
| Shree Ashtavinayak C | 24.85 | 25.60 | 25.05 | 10.65 | 97.30 | 137 |
| Network 18 Media & I | 157.10 | 161.00 | 157.90 | 64.90 | 185.00 | 145 |
| 3M India Ltd. | 3754.50 | 3825.00 | 3799.3501 | 1535.00 | 3995.00 | 147 |
| SKF India | 603.00 | 630.00 | 624.80 | 247.00 | 616.00 | 149 |
| Shipping Corpn. | 167.00 | 171.00 | 167.80 | 67.00 | 153.60 | 152 |
| UCO Bank | 114.80 | 117.40 | 116.20 | 45.65 | 120.70 | 154 |
| Escorts Ltd. | 207.50 | 211.70 | 208.40 | 81.20 | 221.00 | 159 |
| National Fertili | 122.05 | 124.20 | 122.45 | 47.50 | 148.00 | 159 |
| Titan Ind Ltd. | 3111.20 | 3185.00 | 3124.1499 | 1214.00 | 3125.00 | 160 |
| Eicher Motors | 1190.50 | 1276.90 | 1206.90 | 476.00 | 1335.00 | 161 |
| BASF India Lt | 621.15 | 644.50 | 629.30 | 242.35 | 661.00 | 162 |
| Zuari Industrie | 800.00 | 815.00 | 802.55 | 309.00 | 833.80 | 162 |
| Mastek Limited | 257.30 | 265.35 | 261.90 | 97.00 | 343.00 | 170 |
| Spicejet Ltd. | 74.65 | 77.00 | 75.00 | 27.45 | 81.00 | 177 |
| Firstsource Solution | 26.00 | 27.15 | 26.25 | 9.50 | 37.80 | 180 |
| BayerCropscience | 1019.20 | 1085.00 | 1025.10 | 370.00 | 1173.00 | 184 |
| Havells India | 792.00 | 810.35 | 794.40 | 280.40 | 850.00 | 185 |
| M&M Fin.Services | 658.70 | 680.00 | 664.15 | 219.00 | 725.00 | 206 |
| Glodyne Technoserve | 971.00 | 989.95 | 973.90 | 305.10 | 999.00 | 221 |
| Binani Cement Ltd. | 80.05 | 81.85 | 80.30 | 24.95 | 73.95 | 224 |
| Orbit Corporation | 125.30 | 128.70 | 126.45 | 38.05 | 280.50 | 234 |
| Solvay Pharma India | 2641.00 | 2689.95 | 2662.3999 | 785.00 | 3599.6001 | 239 |
| Fortis Healthcare | 162.15 | 164.65 | 162.90 | 48.05 | 126.45 | 241 |
| SBI | 3044.00 | 3121.8501 | 3060.6499 | 894.00 | 3175.00 | 245 |
| Whirlpool of Ind | 308.00 | 316.95 | 309.00 | 88.90 | 338.50 | 251 |
| Bank of Maharash | 70.55 | 73.00 | 71.05 | 18.90 | 77.00 | 281 |
| Biocon | 340.20 | 345.90 | 342.45 | 86.55 | 284.40 | 296 |
| Rolta India | 165.50 | 169.80 | 168.60 | 40.70 | 206.25 | 312 |
| Wockhardt Ltd. | 273.30 | 292.75 | 274.80 | 67.50 | 197.90 | 320 |
| VIP Indus. | 537.00 | 551.70 | 540.30 | 116.00 | 558.70 | 370 |
| Graphite India Ltd. | 95.65 | 98.70 | 97.30 | 20.55 | 70.90 | 372 |
| Dish TV India Ltd. | 58.40 | 59.65 | 59.05 | 11.75 | 59.30 | 402 |
| MphasiS Ltd. | 651.00 | 662.90 | 657.90 | 125.10 | 695.00 | 424 |
| Sobha Developers Ltd | 369.05 | 376.90 | 371.50 | 67.45 | 302.00 | 454 |
| Strides Arcolab | 406.10 | 416.80 | 414.65 | 60.65 | 192.00 | 579 |
| ICICI Bank | 1082.25 | 1109.00 | 1098.80 | 54.60 | 1116.45 | 1.92E+3 |
| IndiabullsFinService | 148.90 | 152.10 | 150.45 | 2.90 | 2.90 | 5.07E+3 |
Wednesday, September 15, 2010
LOW 14th Sept 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment