Company | Low | High | Close | 52 week Low | 52 week High | % Diff |
---|---|---|---|---|---|---|
MRF | 9176.00 | 9369.7998 | 9225.00 | 4482.7002 | 9250.00 | 0.0 |
OBC | 439.35 | 455.00 | 453.05 | 200.70 | 448.35 | -0.301 |
KARUTGLOB | 22.25 | 25.40 | 24.95 | 12.32 | 23.70 | 0.422 |
PTC | 126.60 | 129.70 | 127.00 | 85.65 | 127.35 | 0.510 |
FEDBANK | 362.40 | 372.10 | 371.00 | 218.00 | 369.00 | -0.542 |
SPICEJET | 77.45 | 79.70 | 78.60 | 23.90 | 79.00 | -0.633 |
PNB | 1226.10 | 1242.90 | 1235.00 | 683.00 | 1232.00 | 0.649 |
IOB | 138.90 | 141.90 | 140.20 | 84.80 | 141.00 | -0.709 |
INDIANB | 257.15 | 261.45 | 259.40 | 137.15 | 262.00 | -0.763 |
GODREJIND | 227.30 | 242.90 | 241.15 | 139.40 | 236.90 | -0.802 |
ALLBANK | 224.20 | 228.50 | 227.50 | 96.05 | 227.90 | -0.834 |
GUJFLUORO | 221.55 | 229.65 | 226.40 | 122.55 | 228.05 | -0.899 |
BOI | 462.45 | 482.00 | 480.90 | 308.85 | 476.40 | -0.924 |
TCS | 871.45 | 883.00 | 875.75 | 543.25 | 883.40 | -0.951 |
VOLTAS | 217.75 | 227.60 | 225.80 | 140.10 | 219.75 | 1.02 |
INFOSYS | 2859.25 | 2895.8999 | 2887.00 | 2130.1001 | 2910.00 | -1.03 |
BGRENERGY | 841.20 | 858.05 | 846.95 | 424.00 | 860.90 | -1.27 |
UFLEX | 182.65 | 185.40 | 182.65 | 82.50 | 181.70 | 1.27 |
ACL | 134.50 | 137.90 | 136.00 | 81.85 | 137.80 | -1.31 |
DISHTV | 55.70 | 56.80 | 55.75 | 31.60 | 56.75 | -1.32 |
HDFCBANK | 2182.25 | 2239.00 | 2232.70 | 1450.00 | 2240.50 | -1.36 |
BAJAJHOIN | 849.95 | 874.95 | 860.10 | 465.00 | 871.95 | -1.38 |
RUCHISOYA | 138.70 | 141.00 | 140.50 | 77.00 | 142.05 | -1.44 |
RECLTD | 350.00 | 356.30 | 351.40 | 188.30 | 348.00 | 1.44 |
ERAINFRA | 229.00 | 234.10 | 229.25 | 140.00 | 235.45 | -1.47 |
BLUESTAR | 460.00 | 464.00 | 461.05 | 326.60 | 469.00 | -1.49 |
SINTEX | 370.00 | 384.90 | 383.00 | 203.55 | 383.90 | -1.54 |
GLODYNE | 934.05 | 975.00 | 943.00 | 305.10 | 970.10 | -1.56 |
LMW | 2478.1499 | 2517.8999 | 2489.8999 | 1215.00 | 2461.20 | 1.58 |
PFC | 348.10 | 354.00 | 351.00 | 205.50 | 357.00 | -1.68 |
BALKRISI | 740.10 | 766.90 | 755.00 | 339.00 | 768.00 | -1.69 |
NAVNETPUB | 61.80 | 66.90 | 62.75 | 36.40 | 63.40 | 1.74 |
TNPL | 145.70 | 150.00 | 148.10 | 71.00 | 150.70 | -1.79 |
OMAXE | 131.60 | 135.00 | 132.70 | 85.00 | 136.60 | -1.90 |
AXISBANK | 1368.50 | 1391.05 | 1379.05 | 879.00 | 1407.00 | -1.92 |
PHOENIX | 244.15 | 269.25 | 255.95 | 144.05 | 261.00 | -1.92 |
SBI | 2894.20 | 2974.70 | 2969.00 | 1863.00 | 2884.00 | 1.94 |
BIOCON | 345.50 | 352.00 | 346.30 | 230.10 | 356.00 | -1.97 |
TATACHEM | 410.15 | 422.90 | 419.80 | 249.10 | 424.50 | -2.00 |
MONNET | 522.05 | 535.55 | 534.90 | 342.50 | 541.00 | -2.03 |
DENABANK | 109.45 | 110.90 | 110.60 | 52.70 | 112.40 | -2.14 |
UCO | 116.40 | 118.50 | 117.50 | 42.65 | 120.70 | -2.24 |
3MINDIA | 3800.00 | 3989.8999 | 3850.6499 | 1515.00 | 3989.95 | -2.26 |
BOSCHL | 6271.00 | 6398.00 | 6351.9502 | 3900.00 | 6500.00 | -2.31 |
VARDHTEXT | 328.75 | 346.00 | 334.40 | 148.50 | 346.00 | -2.31 |
SREINFRA | 98.45 | 100.80 | 99.50 | 60.55 | 97.20 | 2.37 |
WOCKHARDT | 272.70 | 283.90 | 274.90 | 115.00 | 284.90 | -2.42 |
BI | 616.10 | 649.40 | 625.45 | 352.00 | 619.85 | 2.45 |
ICICIBANK | 1025.30 | 1050.00 | 1046.40 | 724.00 | 1015.00 | 2.46 |
HOTELEELA | 55.75 | 57.00 | 56.20 | 31.20 | 58.00 | -2.59 |
ASAHI | 93.50 | 102.20 | 98.20 | 52.10 | 95.50 | 2.62 |
KOTAKBANK | 847.55 | 861.80 | 860.40 | 672.65 | 878.00 | -2.62 |
MARGLTD | 228.50 | 237.30 | 231.80 | 139.50 | 227.00 | 2.64 |
GODREJCP | 390.05 | 401.00 | 392.05 | 209.00 | 407.00 | -2.70 |
RAYMOND | 405.00 | 421.30 | 410.00 | 175.05 | 424.55 | -2.73 |
ONGC | 1335.00 | 1355.00 | 1351.40 | 997.35 | 1377.70 | -2.74 |
NAUKRI | 1140.00 | 1154.00 | 1142.45 | 630.00 | 1172.70 | -2.79 |
BOCINDIA | 303.00 | 308.85 | 305.00 | 160.05 | 315.00 | -2.86 |
EIDPARRY | 438.60 | 480.00 | 462.05 | 289.80 | 447.00 | 2.91 |
NESTLE | 3150.00 | 3248.00 | 3180.00 | 2189.3999 | 3300.00 | -3.03 |
TRENT | 1131.10 | 1195.00 | 1139.50 | 551.00 | 1196.45 | -3.04 |
ADANIPOWE | 138.80 | 140.95 | 139.20 | 90.10 | 144.60 | -3.18 |
RADICO | 167.55 | 173.05 | 168.55 | 103.20 | 175.80 | -3.30 |
MAHABANK | 71.50 | 72.95 | 72.50 | 40.20 | 74.50 | -3.36 |
VIDEOCON | 263.10 | 267.15 | 263.20 | 184.60 | 274.25 | -3.37 |
ACC | 972.00 | 996.00 | 981.00 | 680.50 | 1020.00 | -3.43 |
ARVIND | 44.05 | 45.40 | 44.50 | 30.10 | 46.30 | -3.46 |
EXIDEIND | 158.00 | 161.60 | 158.30 | 86.25 | 165.75 | -3.47 |
TITAN | 2945.00 | 2990.00 | 2957.00 | 1214.00 | 3078.00 | -3.51 |
HPCL | 525.25 | 534.80 | 527.55 | 293.25 | 551.00 | -3.81 |
CMC | 1710.20 | 1734.40 | 1710.20 | 1047.00 | 1788.95 | -3.86 |
SKF | 585.05 | 596.95 | 589.75 | 247.00 | 614.00 | -3.91 |
VIPIND | 492.10 | 505.80 | 495.85 | 116.00 | 520.00 | -4.04 |
LNT | 1859.35 | 1883.90 | 1880.00 | 1371.00 | 1949.00 | -4.05 |
ESCORTS | 208.50 | 216.00 | 209.15 | 78.45 | 221.00 | -4.07 |
CRISIL | 5725.00 | 6000.00 | 5781.6001 | 3690.00 | 6100.00 | -4.10 |
HTMEDIA | 168.50 | 177.00 | 172.20 | 117.00 | 181.00 | -4.42 |
MUNDRAPOR | 785.05 | 801.90 | 792.80 | 468.00 | 831.85 | -4.42 |
IDFC | 185.35 | 188.20 | 186.70 | 136.65 | 195.80 | -4.49 |
BAYER | 1103.00 | 1122.50 | 1107.00 | 350.00 | 1173.00 | -4.52 |
SRFLTD | 282.65 | 290.00 | 282.65 | 151.40 | 299.65 | -4.54 |
ASHOKLEY | 72.40 | 74.80 | 72.60 | 38.05 | 77.00 | -4.55 |
WHIRLPOOL | 288.15 | 338.50 | 325.00 | 85.00 | 329.00 | -4.56 |
SKUMARN | 82.45 | 84.90 | 84.15 | 37.50 | 87.50 | -4.57 |
CORPBANK | 610.00 | 633.70 | 629.95 | 376.00 | 649.80 | -4.59 |
AIAENG | 406.05 | 413.25 | 410.00 | 257.05 | 429.90 | -4.63 |
SUNPHARMA | 1746.10 | 1775.95 | 1752.05 | 1122.25 | 1846.00 | -4.66 |
DIVISLAB | 753.00 | 763.80 | 757.00 | 485.25 | 797.70 | -4.73 |
DEWANHOUS | 277.50 | 284.70 | 277.50 | 126.00 | 295.00 | -4.75 |
GSPL | 116.25 | 119.50 | 116.65 | 74.80 | 123.95 | -4.80 |
SOBHA | 372.00 | 378.00 | 373.05 | 197.00 | 394.00 | -4.82 |
COLGATE | 824.50 | 829.50 | 824.50 | 550.00 | 868.00 | -4.95 |
TEXMACO | 159.45 | 165.00 | 164.40 | 114.00 | 170.50 | -4.99 |
ESSDEE | 506.10 | 511.00 | 510.00 | 315.20 | 537.00 | -5.03 |
MONSANTO | 2099.00 | 2265.00 | 2179.00 | 1452.00 | 2075.00 | 5.06 |
RANBAXY | 504.00 | 515.20 | 505.00 | 318.30 | 538.00 | -5.20 |
FCH | 282.05 | 290.00 | 284.00 | 140.05 | 302.20 | -5.36 |
STFC | 746.20 | 766.00 | 762.50 | 359.00 | 798.25 | -5.41 |
SYNDIBANK | 114.90 | 117.00 | 115.95 | 77.00 | 122.80 | -5.54 |
EICHERMOT | 1249.05 | 1274.95 | 1269.60 | 474.00 | 1335.00 | -5.62 |
UNIONBANK | 345.00 | 355.00 | 355.00 | 215.40 | 371.25 | -5.71 |
JAGRAN | 135.00 | 137.80 | 136.45 | 100.80 | 144.30 | -5.75 |
BPCL | 748.00 | 762.00 | 751.30 | 488.20 | 801.20 | -5.77 |
BEML | 1171.00 | 1238.00 | 1211.90 | 913.00 | 1275.00 | -5.88 |
HAVELLS | 795.00 | 806.00 | 796.20 | 280.40 | 850.00 | -5.88 |
RELIGARE | 480.60 | 497.00 | 480.60 | 354.00 | 520.00 | -5.96 |
GVKPIL | 49.90 | 51.00 | 50.50 | 39.60 | 53.75 | -6.05 |
GITANJALI | 211.55 | 216.50 | 213.00 | 94.00 | 227.80 | -6.06 |
IFCI | 59.90 | 61.30 | 60.20 | 41.10 | 64.40 | -6.06 |
NETWORK18 | 159.15 | 163.90 | 160.10 | 64.90 | 172.60 | -6.14 |
HUL | 274.20 | 280.20 | 277.40 | 218.10 | 295.50 | -6.26 |
PETRONET | 110.60 | 114.00 | 111.25 | 61.00 | 119.50 | -6.28 |
NOVARTIS | 650.40 | 661.65 | 653.20 | 457.00 | 699.40 | -6.35 |
PNG | 2210.00 | 2243.95 | 2225.8999 | 1130.00 | 2372.00 | -6.41 |
GLENMARK | 282.90 | 286.45 | 282.90 | 210.00 | 303.80 | -6.52 |
SCI | 167.55 | 172.00 | 169.40 | 123.15 | 181.90 | -6.54 |
MMFIN | 631.55 | 649.65 | 643.60 | 219.00 | 685.00 | -6.57 |
DCB | 51.50 | 52.35 | 51.65 | 27.50 | 55.70 | -6.64 |
RALLIS | 1483.35 | 1516.95 | 1486.05 | 815.00 | 1607.00 | -6.66 |
SUNTV | 506.05 | 514.00 | 508.95 | 273.00 | 546.90 | -6.75 |
KARNATBNK | 174.30 | 177.75 | 174.80 | 108.45 | 188.85 | -6.78 |
BRFL | 257.00 | 260.65 | 258.00 | 176.25 | 277.90 | -6.80 |
GTLINFRA | 45.65 | 46.40 | 46.25 | 29.65 | 49.40 | -6.88 |
DRREDDY | 1399.00 | 1420.55 | 1401.50 | 696.00 | 1515.00 | -6.93 |
ZUARIIND | 800.00 | 828.00 | 804.40 | 309.00 | 762.20 | 6.93 |
THERMAX | 779.00 | 804.65 | 795.05 | 450.00 | 849.90 | -7.05 |
YESBANK | 317.60 | 323.85 | 320.70 | 167.00 | 344.40 | -7.08 |
GNFC | 124.05 | 127.95 | 126.75 | 87.55 | 135.70 | -7.15 |
NIRMA | 219.10 | 228.65 | 219.90 | 150.50 | 241.30 | -7.17 |
GSFC | 295.45 | 313.20 | 308.25 | 155.95 | 327.85 | -7.26 |
IBN18 | 123.00 | 126.90 | 125.30 | 75.00 | 134.80 | -7.27 |
CUMMINS | 730.25 | 744.70 | 730.25 | 322.80 | 792.70 | -7.28 |
ELECTROST | 51.05 | 53.00 | 51.60 | 36.80 | 56.15 | -7.39 |
DHANBANK | 183.50 | 186.00 | 185.00 | 123.15 | 199.75 | -7.41 |
GUJRATGAS | 369.95 | 454.00 | 410.05 | 196.00 | 445.00 | -7.42 |
MARICO | 124.60 | 126.35 | 125.00 | 84.60 | 136.20 | -7.49 |
PARSVNATH | 139.35 | 141.45 | 140.00 | 92.70 | 151.35 | -7.53 |
BOMBAYDY | 628.00 | 649.00 | 636.35 | 343.50 | 692.45 | -7.57 |
BAJAJFINS | 510.00 | 520.40 | 514.00 | 249.90 | 557.55 | -7.64 |
SADBHAV | 1475.00 | 1519.65 | 1500.60 | 745.00 | 1624.00 | -7.64 |
PRISMCEM | 59.25 | 62.00 | 59.90 | 36.50 | 65.55 | -7.70 |
CENTRALBK | 179.05 | 182.50 | 181.70 | 102.10 | 196.30 | -7.79 |
JAINIRRIG | 1210.00 | 1230.50 | 1212.95 | 706.00 | 1322.85 | -7.79 |
BALMLAW | 686.00 | 702.00 | 689.00 | 450.00 | 754.00 | -7.82 |
TIMETECNO | 53.15 | 53.65 | 53.15 | 33.90 | 58.05 | -7.84 |
IGL | 330.00 | 358.90 | 333.00 | 152.20 | 373.70 | -7.95 |
SIEMENS | 700.00 | 713.70 | 701.80 | 485.30 | 765.90 | -7.95 |
STRIDES | 425.55 | 435.00 | 431.60 | 147.00 | 467.40 | -8.00 |
ORIENTP | 60.00 | 62.45 | 60.55 | 42.70 | 66.35 | -8.06 |
GESHIP | 312.00 | 319.00 | 316.00 | 226.60 | 345.00 | -8.41 |
ICRA | 1147.00 | 1195.90 | 1178.95 | 728.00 | 1277.80 | -8.45 |
UBHOLDING | 311.40 | 322.00 | 317.85 | 171.75 | 345.60 | -8.56 |
PROVOGUE | 65.75 | 68.35 | 65.75 | 41.20 | 73.30 | -8.59 |
UNITDSPR | 1517.65 | 1572.90 | 1563.15 | 425.65 | 1415.50 | 8.76 |
BILT | 35.70 | 36.65 | 35.75 | 20.10 | 39.70 | -8.82 |
JAIBALA | 270.95 | 275.50 | 270.95 | 178.00 | 300.00 | -9.00 |
TORNTPOWR | 337.30 | 342.00 | 340.55 | 234.10 | 374.00 | -9.09 |
TORRENTPH | 535.05 | 554.90 | 548.05 | 260.50 | 600.00 | -9.17 |
ENIL | 245.25 | 255.00 | 251.00 | 166.00 | 275.55 | -9.29 |
GUJNRE | 62.30 | 64.95 | 63.05 | 54.55 | 70.00 | -9.29 |
FDC | 101.90 | 107.00 | 105.90 | 47.10 | 114.70 | -9.33 |
IDBI | 133.90 | 138.10 | 138.10 | 102.50 | 150.00 | -9.33 |
ACKRUTI | 527.25 | 532.90 | 528.00 | 438.00 | 586.00 | -9.56 |
JSWSL | 1205.05 | 1227.00 | 1221.70 | 652.00 | 1350.05 | -9.63 |
INGVYSYA | 337.60 | 343.10 | 337.60 | 235.00 | 376.30 | -9.65 |
BIRLACORP | 375.15 | 387.00 | 385.55 | 267.10 | 422.20 | -9.76 |
HCLTECH | 399.00 | 411.50 | 409.00 | 276.50 | 448.80 | -9.76 |
SUNPHADV | 94.10 | 95.70 | 94.20 | 72.50 | 105.45 | -9.86 |
UTVSOF | 509.35 | 532.90 | 526.40 | 372.35 | 577.00 | -9.88 |
LICHSGFIN | 1169.40 | 1189.00 | 1179.75 | 642.00 | 1311.00 | -9.99 |
BINANICEM | 81.20 | 84.30 | 81.60 | 60.00 | 92.40 | -10.2 |
GAIL | 458.60 | 469.00 | 462.00 | 324.00 | 516.85 | -10.2 |
INDHOTELS | 105.50 | 107.40 | 106.05 | 65.10 | 118.00 | -10.2 |
NIITTECH | 181.00 | 184.90 | 181.50 | 113.15 | 203.90 | -10.3 |
GIPCL | 117.40 | 121.00 | 119.40 | 96.50 | 133.00 | -10.5 |
SHIVVANI | 442.25 | 447.00 | 442.50 | 300.00 | 496.00 | -10.5 |
CAIRN | 325.60 | 332.35 | 326.70 | 248.00 | 368.00 | -10.6 |
GILLETTE | 1805.05 | 1842.00 | 1825.95 | 985.00 | 2038.20 | -10.7 |
WYETH | 790.00 | 808.00 | 803.15 | 584.00 | 900.00 | -11.1 |
GTL | 428.85 | 437.85 | 436.75 | 293.00 | 488.80 | -11.2 |
ABB | 780.40 | 786.50 | 783.00 | 669.20 | 886.50 | -11.5 |
CESC | 395.95 | 402.50 | 398.30 | 347.00 | 451.00 | -11.5 |
PURVA | 113.60 | 118.00 | 116.50 | 76.40 | 131.35 | -11.7 |
VOLTAMP | 993.15 | 1019.95 | 998.95 | 716.50 | 1135.00 | -11.9 |
ADHUNIK | 117.90 | 119.90 | 118.80 | 86.10 | 135.45 | -12.1 |
FORTIS | 163.05 | 166.00 | 164.80 | 96.50 | 187.50 | -12.5 |
PIRAMALHE | 521.50 | 531.70 | 525.70 | 318.00 | 599.90 | -12.5 |
POWERGRID | 104.85 | 106.85 | 105.15 | 95.00 | 121.25 | -12.5 |
SUNTECK | 622.85 | 629.90 | 622.85 | 480.50 | 714.00 | -12.5 |
CONCOR | 1291.00 | 1324.00 | 1295.50 | 1051.05 | 1500.00 | -12.7 |
JKBANK | 780.70 | 823.80 | 819.85 | 540.00 | 916.00 | -12.7 |
KPITCUMM | 166.40 | 169.90 | 167.00 | 70.70 | 192.90 | -12.9 |
HIMCI | 493.00 | 502.40 | 493.75 | 268.80 | 574.00 | -13.2 |
ANANTRAJ | 140.00 | 143.70 | 140.85 | 98.50 | 163.90 | -13.4 |
AHLUCONT | 204.00 | 221.00 | 216.90 | 151.00 | 245.95 | -13.8 |
ULTRATECH | 991.00 | 1025.00 | 1024.00 | 668.60 | 1172.20 | -13.8 |
NIIT | 67.30 | 68.75 | 67.50 | 53.10 | 79.05 | -13.9 |
AREVA | 290.50 | 293.00 | 290.80 | 232.50 | 339.70 | -14.0 |
SASKEN | 192.00 | 195.00 | 193.00 | 127.00 | 225.65 | -14.0 |
ARSHIYA | 273.15 | 277.00 | 275.00 | 116.05 | 320.65 | -14.2 |
GRAPHITE | 95.00 | 96.60 | 95.00 | 58.10 | 111.90 | -14.2 |
FINCABLES | 59.75 | 62.20 | 60.15 | 42.40 | 71.30 | -14.4 |
PFIZER | 1111.00 | 1143.95 | 1130.00 | 820.00 | 1310.00 | -14.5 |
MAHINLIFE | 465.40 | 472.00 | 468.00 | 311.50 | 550.00 | -14.9 |
MAHINLIFE | 465.40 | 472.00 | 468.00 | 311.50 | 550.00 | -14.9 |
NFL | 123.50 | 129.30 | 126.05 | 47.50 | 148.00 | -14.9 |
ORACLEFIN | 2115.00 | 2189.80 | 2117.00 | 1715.00 | 2524.95 | -14.9 |
NBVENTURE | 382.10 | 400.30 | 389.50 | 325.00 | 462.40 | -15.4 |
EVERONN | 628.10 | 646.30 | 640.00 | 79.30 | 549.00 | 15.7 |
TATAPOWER | 1257.00 | 1297.40 | 1264.70 | 1193.10 | 1518.55 | -15.7 |
JSWHL | 1789.00 | 1823.90 | 1800.00 | 1306.05 | 2137.80 | -15.8 |
ELECON | 92.05 | 94.40 | 93.90 | 70.10 | 110.80 | -16.1 |
GATI | 74.25 | 77.75 | 74.25 | 47.00 | 90.65 | -16.1 |
SIMPLEXIN | 466.50 | 480.00 | 473.75 | 371.00 | 563.50 | -16.1 |
AMTEKIN | 63.80 | 64.75 | 64.05 | 44.55 | 77.00 | -16.2 |
ISPATIND | 20.35 | 21.40 | 21.30 | 16.45 | 24.95 | -16.2 |
ESSARSHIP | 112.00 | 116.90 | 114.15 | 54.45 | 136.25 | -16.3 |
JSL | 108.55 | 112.20 | 110.80 | 79.30 | 131.50 | -16.3 |
NTPC | 198.50 | 203.25 | 202.85 | 190.40 | 241.70 | -16.8 |
HINDZINC | 1087.50 | 1110.00 | 1093.90 | 790.10 | 1324.80 | -17.0 |
MRPL | 77.30 | 78.70 | 77.50 | 64.25 | 93.95 | -17.0 |
TV18 | 96.30 | 98.00 | 96.85 | 69.30 | 117.60 | -17.5 |
MCLEOD | 250.40 | 261.45 | 259.15 | 165.20 | 311.50 | -17.8 |
RPOWER | 155.05 | 157.75 | 155.80 | 130.00 | 189.80 | -17.8 |
HEROHONDA | 1706.25 | 1735.00 | 1731.20 | 1452.00 | 2094.00 | -17.9 |
HEROHONDA | 1706.25 | 1735.00 | 1731.20 | 1452.00 | 2094.00 | -17.9 |
MOTILALFS | 153.00 | 155.30 | 154.00 | 135.35 | 187.50 | -17.9 |
ABIRLANUV | 831.20 | 879.50 | 868.10 | 704.10 | 1046.00 | -18.3 |
NOIDATOL | 37.25 | 38.05 | 37.40 | 26.80 | 46.00 | -18.3 |
SBT | 863.00 | 893.50 | 885.00 | 502.00 | 1080.00 | -18.5 |
MADRASCEM | 112.50 | 116.85 | 113.75 | 91.00 | 140.00 | -18.6 |
DALMIACEM | 221.05 | 231.00 | 224.15 | 125.65 | 279.00 | -19.0 |
MPHASIS | 640.00 | 650.00 | 648.05 | 545.00 | 796.00 | -19.0 |
JAICORP | 262.25 | 269.15 | 264.10 | 150.20 | 329.90 | -19.4 |
KECIL | 491.00 | 536.80 | 525.35 | 450.00 | 640.00 | -19.5 |
NAGARCON | 157.75 | 159.90 | 159.45 | 134.75 | 198.10 | -19.7 |
TINPLATE | 76.00 | 77.50 | 76.60 | 49.45 | 95.90 | -19.7 |
FINTECH | 1363.70 | 1384.80 | 1370.00 | 1150.00 | 1723.00 | -19.9 |
ROLTA | 166.55 | 169.50 | 168.30 | 148.65 | 210.00 | -20.0 |
GUJALKALI | 125.60 | 128.00 | 127.55 | 106.15 | 160.00 | -20.6 |
TATASTL | 575.30 | 596.60 | 596.20 | 434.35 | 737.00 | -20.6 |
NAGARFER | 31.50 | 32.50 | 32.25 | 26.50 | 40.40 | -20.8 |
INDIACEM | 111.40 | 114.95 | 111.90 | 97.10 | 143.15 | -21.1 |
JKCEM | 166.90 | 171.00 | 167.75 | 115.05 | 214.30 | -21.1 |
HEG | 321.50 | 328.50 | 324.00 | 238.00 | 412.70 | -21.3 |
EIH | 141.20 | 143.75 | 141.60 | 112.00 | 181.10 | -21.6 |
SHREECEM | 1975.00 | 2010.00 | 1977.00 | 1372.00 | 2542.20 | -21.7 |
CENTENKA | 253.25 | 263.00 | 258.35 | 154.00 | 330.90 | -22.0 |
KSK | 165.00 | 183.50 | 177.20 | 153.30 | 224.60 | -22.5 |
MERCAT | 55.40 | 57.00 | 55.95 | 41.00 | 72.15 | -22.5 |
SAIL | 198.15 | 201.80 | 200.80 | 154.50 | 258.55 | -22.7 |
NALCO | 402.60 | 409.95 | 403.85 | 331.50 | 525.90 | -22.8 |
MCNALLYB | 291.90 | 301.45 | 296.70 | 156.10 | 385.00 | -23.1 |
GMRINFRA | 58.35 | 59.90 | 59.20 | 50.60 | 76.80 | -23.2 |
WALCHANI | 221.05 | 226.90 | 222.90 | 180.15 | 292.90 | -23.5 |
BEL | 1713.00 | 1734.00 | 1716.50 | 1352.50 | 2251.8999 | -23.6 |
RIIL | 876.00 | 900.95 | 881.95 | 695.10 | 1165.00 | -23.6 |
AMTEKAUTO | 181.50 | 184.45 | 181.50 | 152.50 | 239.90 | -23.7 |
TATAELXSI | 258.90 | 269.90 | 260.35 | 145.45 | 347.45 | -24.0 |
BRIGADE | 140.05 | 143.35 | 140.70 | 106.40 | 187.00 | -24.1 |
FKONCO | 146.20 | 148.30 | 146.30 | 72.15 | 194.00 | -24.2 |
ABGSHIP | 244.30 | 259.65 | 251.95 | 176.25 | 333.00 | -24.3 |
PATELEN | 387.35 | 401.80 | 398.05 | 340.00 | 526.00 | -25.1 |
MARUTI | 1292.65 | 1321.65 | 1308.35 | 1171.00 | 1740.00 | -25.3 |
DUPHARPH | 2677.00 | 2700.00 | 2677.00 | 752.00 | 3599.6001 | -25.3 |
BLKASHYAP | 378.30 | 386.00 | 378.30 | 321.40 | 516.20 | -26.0 |
STCI | 411.80 | 421.50 | 411.80 | 282.00 | 561.70 | -26.0 |
HEXAWARE | 73.65 | 75.85 | 74.00 | 64.05 | 101.50 | -26.1 |
SELAN | 341.25 | 349.80 | 345.20 | 271.90 | 467.90 | -26.1 |
DCHL | 129.80 | 133.35 | 132.00 | 107.65 | 180.05 | -26.7 |
DREDGING | 566.70 | 582.70 | 569.95 | 415.00 | 785.95 | -26.8 |
ESSAROIL | 126.50 | 128.40 | 127.00 | 115.05 | 174.90 | -26.8 |
TEIL | 103.70 | 106.25 | 104.05 | 86.00 | 143.50 | -26.8 |
RCF | 84.85 | 87.40 | 86.50 | 57.10 | 117.90 | -27.1 |
ALOKIND | 20.15 | 20.40 | 20.20 | 17.75 | 27.90 | -27.2 |
GULFOIL | 87.20 | 90.55 | 87.85 | 71.05 | 122.30 | -27.2 |
DISHMAN | 198.05 | 201.85 | 198.75 | 186.50 | 275.00 | -27.3 |
RELINFRA | 1009.50 | 1034.00 | 1012.45 | 951.35 | 1404.45 | -27.3 |
NOCIL | 22.10 | 22.65 | 22.35 | 19.00 | 30.85 | -27.4 |
GMDC | 135.00 | 137.95 | 136.10 | 95.30 | 187.70 | -27.5 |
HMT | 75.75 | 78.50 | 76.80 | 54.15 | 106.35 | -27.6 |
PATNI | 445.50 | 454.60 | 447.95 | 391.00 | 624.00 | -27.9 |
CADILAHC | 605.10 | 626.00 | 614.50 | 472.00 | 853.70 | -28.0 |
RAJESHX | 93.50 | 96.00 | 94.90 | 54.30 | 133.05 | -28.6 |
MINDTREE | 513.00 | 522.45 | 515.45 | 462.25 | 729.90 | -28.8 |
UNITECH | 81.50 | 83.00 | 82.05 | 65.10 | 115.40 | -28.9 |
BASF | 555.00 | 631.95 | 615.50 | 170.80 | 461.40 | 29.0 |
KIRLBROS | 260.05 | 264.00 | 261.00 | 200.00 | 370.00 | -29.2 |
SANGHVIMQ | 189.00 | 196.00 | 189.00 | 163.20 | 272.00 | -29.4 |
GEODLTD | 103.75 | 105.65 | 104.50 | 75.00 | 147.50 | -29.5 |
KOUTONS | 315.10 | 319.80 | 316.70 | 276.40 | 451.00 | -29.5 |
BFUTI | 1023.50 | 1045.00 | 1043.00 | 670.00 | 1479.00 | -29.7 |
HINDCOPER | 455.55 | 466.70 | 458.00 | 204.00 | 656.95 | -29.8 |
ADVANTA | 469.15 | 479.65 | 472.00 | 393.70 | 680.00 | -30.3 |
ASTRAMIC | 64.80 | 66.25 | 65.75 | 54.25 | 94.05 | -30.4 |
KIRIDYES | 601.10 | 616.00 | 601.80 | 372.00 | 877.00 | -30.4 |
MAX | 163.75 | 174.90 | 169.15 | 149.35 | 245.00 | -30.6 |
MTNL | 64.80 | 67.90 | 65.10 | 51.80 | 95.90 | -30.7 |
PRAJIND | 77.25 | 78.95 | 77.90 | 73.30 | 112.90 | -30.9 |
GREATOFF | 392.20 | 411.05 | 400.00 | 365.00 | 584.00 | -31.2 |
GREATOFF | 392.20 | 411.05 | 400.00 | 365.00 | 584.00 | -31.2 |
TATACOMM | 339.30 | 343.90 | 340.35 | 230.25 | 498.50 | -31.3 |
VARUNSHIP | 42.65 | 44.00 | 43.15 | 39.80 | 63.20 | -31.5 |
ADANIENTE | 649.00 | 663.70 | 654.80 | 388.00 | 959.90 | -31.8 |
HDIL | 275.75 | 283.80 | 278.45 | 201.90 | 410.80 | -31.9 |
FSL | 26.65 | 27.70 | 26.95 | 24.15 | 40.00 | -32.0 |
MIC | 38.50 | 39.30 | 38.75 | 34.10 | 57.70 | -32.6 |
CROMPTON | 303.55 | 311.80 | 306.00 | 219.10 | 458.35 | -32.7 |
NDTV | 115.70 | 118.65 | 116.30 | 90.30 | 175.90 | -33.5 |
HFCL | 11.34 | 11.70 | 11.48 | 9.70 | 17.33 | -33.6 |
PSLLTD | 124.10 | 126.30 | 124.30 | 119.00 | 188.40 | -33.7 |
KSOIL | 50.55 | 51.95 | 51.15 | 47.95 | 77.00 | -33.8 |
BHARSHIP | 225.05 | 241.40 | 234.75 | 142.00 | 352.80 | -34.0 |
MOSERBAER | 66.70 | 68.00 | 66.90 | 51.95 | 102.30 | -34.0 |
HCLINFO | 120.40 | 126.45 | 125.20 | 102.30 | 188.80 | -34.3 |
PRKSH | 156.20 | 163.30 | 160.40 | 130.00 | 243.95 | -34.4 |
ONMOBILE | 352.10 | 367.45 | 365.00 | 256.80 | 550.00 | -34.5 |
DLF | 317.75 | 323.50 | 321.35 | 251.50 | 490.80 | -34.8 |
RAIN | 164.00 | 168.45 | 166.45 | 131.80 | 255.70 | -35.1 |
PENINSULA | 64.15 | 65.10 | 64.20 | 59.50 | 99.90 | -35.4 |
TTML | 23.50 | 23.95 | 23.55 | 18.65 | 37.05 | -36.2 |
SESAGOA | 309.00 | 318.00 | 312.05 | 223.00 | 494.30 | -36.4 |
SHRGLTR | 284.95 | 309.00 | 285.75 | 200.00 | 474.00 | -37.3 |
ASHAPURA | 55.05 | 58.00 | 55.70 | 33.50 | 90.45 | -37.6 |
TECHM | 706.10 | 716.80 | 709.65 | 616.55 | 1154.00 | -38.5 |
EMCO | 66.00 | 68.00 | 67.10 | 58.50 | 109.45 | -38.7 |
INDIAINFO | 97.70 | 102.00 | 101.00 | 89.00 | 163.70 | -38.9 |
IBREALEST | 177.70 | 180.95 | 179.40 | 141.65 | 298.10 | -39.6 |
KGNIND | 248.25 | 261.00 | 248.25 | 126.80 | 421.60 | -39.8 |
ICSAIND | 133.95 | 138.00 | 136.70 | 115.65 | 229.90 | -40.8 |
MASTEK | 253.25 | 258.05 | 253.60 | 225.00 | 448.85 | -43.0 |
MADHUPRO | 151.00 | 154.45 | 152.90 | 41.65 | 275.00 | -44.7 |
WIPRO | 405.60 | 413.50 | 408.20 | 327.85 | 753.00 | -45.6 |
LAKSHMIO | 92.50 | 95.70 | 93.50 | 80.20 | 175.45 | -46.4 |
ADSL | 243.15 | 250.65 | 244.85 | 195.20 | 465.40 | -46.8 |
EMAMI | 458.00 | 479.95 | 459.20 | 408.05 | 884.00 | -46.9 |
SUBEXLTD | 52.85 | 54.00 | 52.85 | 45.85 | 101.50 | -47.3 |
IOC | 408.70 | 417.00 | 410.35 | 274.00 | 790.00 | -47.7 |
EKC | 114.90 | 116.60 | 115.05 | 106.50 | 221.80 | -47.8 |
ITC | 161.25 | 164.60 | 162.40 | 151.50 | 313.30 | -47.9 |
TVSMOTOR | 76.80 | 79.50 | 77.20 | 50.10 | 151.70 | -48.6 |
RCOM | 162.80 | 166.00 | 163.65 | 131.50 | 321.00 | -48.9 |
BAJAJHIND | 120.35 | 123.55 | 121.60 | 98.80 | 242.90 | -49.8 |
SUZLON | 51.25 | 52.05 | 51.55 | 43.05 | 102.45 | -49.8 |
DABUR | 107.60 | 109.60 | 107.60 | 125.60 | 218.95 | -50.7 |
ABANOFFSH | 816.30 | 834.00 | 825.00 | 637.00 | 1679.50 | -50.8 |
RUCHINFR | 35.00 | 37.00 | 35.45 | 31.30 | 74.95 | -52.0 |
JKLAKSHMI | 63.60 | 65.00 | 64.55 | 51.15 | 136.00 | -52.6 |
NMDCLTD | 259.00 | 270.95 | 261.85 | 240.00 | 571.80 | -53.7 |
IBSEC | 25.20 | 27.30 | 26.55 | 22.00 | 61.20 | -57.2 |
RIL | 955.10 | 967.00 | 961.60 | 840.55 | 2304.00 | -58.2 |
RNRL | 38.55 | 39.15 | 38.65 | 36.85 | 92.90 | -58.2 |
NEWSTDB1 | 608.00 | 621.00 | 614.60 | 576.10 | 1554.90 | -60.5 |
PUNJLLOYD | 112.15 | 113.85 | 112.90 | 104.50 | 298.80 | -62.2 |
HCC | 60.70 | 62.25 | 61.95 | 54.70 | 162.20 | -62.3 |
ORBITCO | 124.90 | 127.90 | 126.70 | 115.65 | 356.05 | -64.6 |
REIAGRO | 21.70 | 22.20 | 21.85 | 18.85 | 64.15 | -65.8 |
BAJAJELEC | 305.50 | 316.00 | 306.90 | 168.00 | 924.90 | -66.4 |
TANLA | 24.90 | 25.70 | 25.30 | 22.25 | 77.60 | -67.4 |
CALSREF | 0.28 | 0.29 | 0.29 | 0.27 | 0.89 | -68.0 |
SHREEASHT | 22.50 | 23.40 | 23.20 | 41.80 | 74.25 | -69.0 |
RENUKA | 73.60 | 75.20 | 74.80 | 51.50 | 247.20 | -70.0 |
IPCALAB | 285.75 | 309.90 | 300.45 | 305.00 | 1316.00 | -77.5 |
STRTECH | 95.40 | 99.20 | 96.35 | 82.00 | 456.00 | -78.5 |
BRITANNIA | 482.45 | 534.70 | 491.95 | 1496.65 | 2380.00 | -78.6 |
TULIP | 177.50 | 182.00 | 180.05 | 158.40 | 900.25 | -80.0 |
HDFC | 626.10 | 634.00 | 629.75 | 591.22 | 3145.00 | -80.1 |
REDINGTON | 86.60 | 89.95 | 89.50 | 222.05 | 448.00 | -80.4 |
LUPIN | 371.20 | 380.00 | 373.65 | 950.00 | 1985.00 | -81.1 |
UNITY | 115.10 | 119.45 | 116.50 | 93.00 | 648.80 | -81.8 |
CCCL | 82.00 | 84.40 | 83.50 | 73.65 | 477.10 | -82.6 |
KALPOWR | 203.00 | 212.50 | 205.00 | 777.00 | 1250.00 | -83.2 |
ALLCARGO | 157.50 | 168.00 | 158.45 | 151.15 | 980.00 | -83.4 |
EIL | 349.70 | 364.85 | 359.25 | 632.20 | 2599.00 | -86.2 |
EDUCOMP | 563.25 | 576.50 | 568.00 | 441.80 | 4761.7998 | -88.0 |
LITL | 68.85 | 71.05 | 70.20 | 43.95 | 606.00 | -88.4 |
TATATEA | 121.10 | 124.00 | 121.95 | 115.10 | 1218.00 | -90.3 |
REISIXTEN | 78.55 | 82.00 | 81.75 | 53.50 | 865.00 | -90.6 |
EDELWEISS | 51.40 | 53.00 | 51.40 | 48.25 | 587.60 | -91.2 |
KWALITYD | 87.50 | 89.25 | 87.75 | 41.20 | 1360.70 | -93.3 |
MMTC | 1400.00 | 1423.90 | 1409.00 | 26000.00 | 40000.00 | -96.5 |
IBULLS | 146.00 | 149.50 | 147.25 | 2.90 | 2.90 | 5.00E+3 |
Thursday, September 9, 2010
HIGH 8th Sep 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment