| Company | Low | High | Close | 52 week Low | 52 week High | % Diff |
|---|---|---|---|---|---|---|
| Bajaj Holdings & Inv | 850.00 | 900.00 | 883.85 | 465.00 | 874.95 | 0.00571 |
| ONGC | 1365.00 | 1388.00 | 1375.90 | 997.35 | 1377.70 | 0.167 |
| SREI Infrastructure | 99.70 | 102.50 | 101.80 | 60.55 | 100.80 | 0.198 |
| Axis Bank Ltd. | 1389.00 | 1432.50 | 1424.55 | 879.00 | 1407.00 | 0.213 |
| Allahabad Bank | 225.00 | 232.50 | 230.45 | 104.00 | 228.50 | 0.219 |
| Texmaco | 167.10 | 173.45 | 168.40 | 114.00 | 170.50 | -0.293 |
| Network 18 Media & I | 159.55 | 185.00 | 159.65 | 64.90 | 172.60 | -0.348 |
| Dena Bank | 111.10 | 113.70 | 112.35 | 54.70 | 112.40 | -0.356 |
| Voltas Ltd. | 225.00 | 230.95 | 225.20 | 140.10 | 228.85 | -0.371 |
| Tata Consultancy | 875.00 | 887.90 | 879.65 | 550.25 | 883.40 | -0.385 |
| Omaxe Ltd. | 133.55 | 139.00 | 136.60 | 85.00 | 136.60 | -0.439 |
| Federal Bank | 369.00 | 376.00 | 369.95 | 218.00 | 373.75 | -0.468 |
| Sintex Industrie | 380.25 | 393.95 | 389.55 | 203.55 | 385.00 | 0.519 |
| Oracle Financial Ser | 135.75 | 139.00 | 137.90 | 81.85 | 138.80 | -0.576 |
| Infosys Techno. | 2835.00 | 2943.00 | 2935.50 | 2130.1001 | 2910.00 | -0.687 |
| M&M Fin.Services | 637.20 | 722.00 | 665.75 | 219.00 | 685.00 | -0.730 |
| Tata Chemicals | 426.50 | 433.80 | 429.30 | 249.10 | 426.80 | 0.750 |
| Uflex Ltd. | 181.00 | 185.70 | 182.00 | 82.50 | 185.40 | -0.755 |
| Lakshmi Machines | 2460.00 | 2539.6499 | 2476.1499 | 1215.00 | 2520.00 | -0.794 |
| Crisil | 6000.00 | 6300.00 | 6130.6001 | 3690.00 | 6100.00 | 0.820 |
| Era Infra Engineerin | 237.10 | 242.15 | 241.35 | 140.00 | 238.00 | 0.840 |
| VIP Indus. | 497.00 | 554.55 | 533.40 | 116.00 | 520.00 | 0.962 |
| Shriram Trans.Fi | 776.05 | 804.70 | 796.10 | 361.10 | 798.25 | -1.03 |
| HDFC Bank | 2247.3501 | 2294.00 | 2282.1499 | 1475.50 | 2245.00 | 1.11 |
| Bank of India | 490.00 | 504.40 | 499.80 | 308.85 | 491.50 | 1.12 |
| Union Bank of In | 357.10 | 377.00 | 369.40 | 222.30 | 371.25 | -1.14 |
| UCO Bank | 118.00 | 119.70 | 118.50 | 44.70 | 120.70 | -1.41 |
| Godrej Industries Lt | 238.55 | 247.70 | 241.15 | 139.40 | 246.60 | -1.46 |
| SKF India | 595.05 | 616.00 | 599.25 | 247.00 | 614.00 | -1.47 |
| Rural Electrific | 347.15 | 355.00 | 348.50 | 188.30 | 356.30 | -1.49 |
| Spicejet Ltd. | 76.20 | 81.00 | 76.85 | 23.90 | 79.70 | -1.51 |
| Corporation Bank | 643.20 | 673.00 | 651.85 | 376.50 | 649.80 | 1.57 |
| Zuari Industrie | 800.00 | 833.80 | 803.30 | 309.00 | 828.00 | -1.57 |
| Indian Overseas | 138.00 | 144.00 | 141.25 | 84.80 | 143.30 | -1.61 |
| Power Finance Co | 347.20 | 354.30 | 350.05 | 205.50 | 357.00 | -1.68 |
| Balkrishna Ind. | 740.00 | 770.00 | 758.85 | 339.00 | 768.00 | -1.69 |
| United Spirits Ltd. | 1557.90 | 1629.70 | 1621.35 | 843.50 | 1572.90 | 1.72 |
| Everonn Education | 625.00 | 645.00 | 629.90 | 334.00 | 646.30 | -1.75 |
| Oriental Bank of | 456.10 | 473.30 | 468.60 | 220.20 | 456.00 | 1.75 |
| MRF Ltd | 9100.00 | 9424.00 | 9206.9502 | 5150.00 | 9424.00 | -1.85 |
| BASF India Lt | 582.10 | 661.00 | 647.55 | 242.35 | 631.95 | -1.90 |
| Blue Star | 455.25 | 464.95 | 460.40 | 326.60 | 469.00 | -1.92 |
| PTC India | 125.40 | 128.75 | 126.30 | 85.65 | 129.50 | -1.93 |
| IDFC | 189.00 | 193.65 | 191.10 | 136.65 | 195.80 | -1.94 |
| ACC Ltd. | 985.00 | 1016.00 | 989.85 | 680.50 | 1020.00 | -1.96 |
| Glodyne Technoserve | 942.05 | 965.00 | 950.30 | 305.10 | 975.00 | -2.05 |
| Guj. Fluorochemi | 222.20 | 228.95 | 224.45 | 122.55 | 231.00 | -2.16 |
| Radico Khaitan Ltd. | 167.10 | 177.00 | 172.90 | 103.20 | 175.80 | -2.16 |
| Central Bank | 184.25 | 198.70 | 191.05 | 119.00 | 196.30 | -2.19 |
| Bosch Ltd. | 6290.00 | 6444.00 | 6305.2002 | 3990.00 | 6500.00 | -2.31 |
| UltraTech Cement | 1017.20 | 1081.00 | 1051.75 | 460.00 | 1026.00 | 2.34 |
| Dewan Housing | 284.00 | 293.00 | 286.10 | 129.25 | 295.00 | -2.37 |
| ICICI Bank | 1052.20 | 1102.30 | 1097.30 | 54.60 | 1054.60 | 2.41 |
| Godrej Consumer Prod | 398.05 | 403.00 | 400.60 | 209.00 | 409.95 | -2.43 |
| L & T | 1892.10 | 1919.20 | 1903.90 | 1371.00 | 1949.00 | -2.51 |
| HDFC Bank | 633.00 | 667.95 | 664.15 | 389.93 | 668.70 | -2.80 |
| Arvind Ltd. | 44.10 | 45.80 | 45.15 | 30.10 | 46.30 | -2.81 |
| Ruchi Soya Inds. | 133.70 | 143.15 | 136.25 | 77.00 | 142.05 | -2.85 |
| BOC India Limi | 303.00 | 310.00 | 305.60 | 160.05 | 315.00 | -2.86 |
| BGR Energy Systems | 834.05 | 855.00 | 838.70 | 424.00 | 871.00 | -2.99 |
| Videocon Industries | 263.55 | 269.60 | 264.70 | 184.60 | 274.25 | -3.01 |
| 3M India Ltd. | 3770.00 | 3970.00 | 3789.00 | 1535.00 | 3995.00 | -3.13 |
| Karuturi Global Ltd. | 23.85 | 25.40 | 24.00 | 12.32 | 25.40 | -3.15 |
| Monnet Ispat & Energ | 530.00 | 554.90 | 547.25 | 342.50 | 558.00 | -3.23 |
| Titan Ind Ltd. | 2930.00 | 3005.00 | 2976.6499 | 1214.00 | 3078.00 | -3.51 |
| Rallis India | 1509.00 | 1590.95 | 1556.70 | 819.00 | 1607.00 | -3.55 |
| Hotel Leela Ven. | 55.65 | 56.80 | 55.95 | 31.20 | 58.10 | -3.61 |
| Nestle India | 3150.05 | 3205.00 | 3182.1499 | 2189.3999 | 3300.00 | -3.64 |
| T Nadu Newsprint | 140.45 | 150.00 | 145.95 | 71.00 | 150.70 | -3.78 |
| CMC Ltd. | 1700.10 | 1749.00 | 1741.65 | 1047.00 | 1788.95 | -3.86 |
| Trent Ltd. | 1132.75 | 1164.35 | 1153.90 | 552.20 | 1196.45 | -3.88 |
| Syndicate Bank | 116.90 | 118.90 | 117.35 | 77.00 | 122.80 | -3.91 |
| S Kumars Nationwide | 83.00 | 85.00 | 84.35 | 37.50 | 87.50 | -4.00 |
| EID Parry | 451.65 | 468.70 | 454.50 | 289.80 | 479.45 | -4.05 |
| Exide Inds. | 156.00 | 162.50 | 159.90 | 86.25 | 165.75 | -4.07 |
| Divi's Lab | 761.00 | 773.80 | 764.95 | 509.25 | 797.70 | -4.10 |
| GSFC | 307.05 | 319.95 | 310.05 | 155.95 | 327.85 | -4.21 |
| Orient Paper | 62.60 | 64.85 | 64.55 | 42.70 | 66.35 | -4.30 |
| Raymond Ltd | 400.00 | 413.10 | 401.15 | 175.05 | 424.55 | -4.38 |
| Info Edge (India) | 1089.60 | 1154.70 | 1147.70 | 653.30 | 1172.70 | -4.49 |
| Escorts Ltd. | 208.25 | 213.80 | 208.90 | 78.45 | 221.00 | -4.52 |
| SBI | 604.00 | 637.70 | 606.90 | 352.00 | 649.40 | -4.53 |
| Phoenix Mills | 250.25 | 263.95 | 254.30 | 144.05 | 269.25 | -4.53 |
| SRF Ltd. | 282.05 | 288.80 | 283.15 | 151.40 | 299.65 | -4.54 |
| Vardhman Textiles Lt | 323.00 | 337.00 | 331.60 | 148.50 | 346.00 | -4.62 |
| Sun Pharma. | 1741.00 | 1774.95 | 1754.70 | 1187.30 | 1846.00 | -4.66 |
| UTV Software Commun. | 534.00 | 565.50 | 559.10 | 372.35 | 577.00 | -4.68 |
| Hind. Petrol | 523.00 | 531.00 | 528.20 | 293.25 | 551.00 | -4.72 |
| Jain Irrigation | 1246.00 | 1269.75 | 1250.05 | 706.00 | 1322.85 | -4.75 |
| YES Bank Ltd. | 322.55 | 332.80 | 329.90 | 173.00 | 344.40 | -4.76 |
| Glenmark Pharma | 285.15 | 292.65 | 288.75 | 210.00 | 303.80 | -4.87 |
| Colgate Palm. | 822.55 | 830.00 | 823.85 | 550.00 | 868.00 | -4.95 |
| Dr. Reddy's Labs | 1416.00 | 1452.00 | 1447.05 | 696.00 | 1515.00 | -4.95 |
| Ess Dee Aluminium Lt | 502.00 | 514.95 | 507.85 | 315.20 | 537.00 | -5.03 |
| Asahi India Glass | 94.55 | 99.50 | 95.00 | 52.25 | 102.20 | -5.09 |
| Navneet Publicat | 61.80 | 64.00 | 62.55 | 36.40 | 66.40 | -5.12 |
| Ashok Leyland | 72.40 | 73.80 | 72.75 | 38.05 | 77.00 | -5.19 |
| Ranbaxy Labs. | 506.00 | 516.15 | 507.55 | 333.00 | 538.00 | -5.20 |
| Marg Ltd. | 225.00 | 237.00 | 228.05 | 139.50 | 243.80 | -5.25 |
| ICRA Ltd. | 1188.10 | 1229.85 | 1222.05 | 728.00 | 1277.80 | -5.31 |
| IDBI Bank Ltd. | 139.75 | 143.20 | 140.30 | 103.60 | 150.00 | -5.33 |
| Monsanto India | 2082.00 | 2196.00 | 2093.1001 | 1452.00 | 2265.00 | -5.52 |
| Hindustan Unilever L | 277.35 | 281.10 | 278.35 | 218.10 | 295.50 | -5.58 |
| Eicher Motors | 1220.00 | 1309.00 | 1229.10 | 476.00 | 1335.00 | -5.62 |
| GNFC | 125.80 | 129.50 | 127.05 | 87.55 | 135.70 | -5.67 |
| GTL Infrastructure | 45.75 | 47.45 | 46.75 | 29.65 | 49.40 | -5.67 |
| Karnataka Bank | 174.80 | 181.80 | 175.65 | 108.45 | 188.85 | -5.72 |
| Dish TV India Ltd. | 56.05 | 56.70 | 56.15 | 11.75 | 59.95 | -5.75 |
| Jagran Prakashan | 132.25 | 138.50 | 135.95 | 101.00 | 144.30 | -5.75 |
| Whirlpool of Ind | 311.25 | 326.85 | 313.40 | 86.50 | 338.50 | -5.76 |
| Thermax Limited | 790.00 | 806.00 | 795.45 | 465.45 | 849.90 | -5.87 |
| BEML Ltd. | 1171.00 | 1228.00 | 1185.00 | 913.00 | 1275.00 | -5.88 |
| Havells India | 794.20 | 804.00 | 795.65 | 280.40 | 850.00 | -5.88 |
| Dhanalakshmi Ban | 185.10 | 192.30 | 187.30 | 123.15 | 199.75 | -5.91 |
| Siemens Ltd. | 711.70 | 727.00 | 720.35 | 485.30 | 765.90 | -5.99 |
| GVK Power & Infrastr | 49.80 | 51.45 | 50.00 | 39.60 | 53.75 | -6.05 |
| Gitanjali Gems | 210.70 | 216.50 | 212.45 | 94.00 | 227.80 | -6.06 |
| IFCI Ltd. | 59.85 | 61.10 | 60.10 | 41.10 | 64.40 | -6.06 |
| Bombay Dyeing | 630.00 | 669.10 | 662.10 | 343.50 | 692.45 | -6.12 |
| Parsvnath Developers | 139.75 | 145.00 | 142.25 | 92.70 | 151.35 | -6.18 |
| BayerCropscience | 1069.00 | 1119.00 | 1078.35 | 368.05 | 1173.00 | -6.22 |
| Mundra Port & Specia | 762.20 | 801.90 | 799.05 | 468.00 | 831.85 | -6.23 |
| Future Capital Holdi | 278.50 | 288.00 | 281.35 | 140.05 | 302.20 | -6.35 |
| Bharat Petroleum | 741.75 | 755.50 | 751.50 | 488.20 | 801.20 | -6.39 |
| Bombay Rayon Fashion | 257.50 | 262.80 | 261.25 | 176.25 | 277.90 | -6.44 |
| Religare Enterprises | 478.00 | 494.90 | 479.85 | 354.00 | 520.00 | -6.54 |
| Guj. Gas Co. Ltd | 409.00 | 438.50 | 419.80 | 196.00 | 454.00 | -6.61 |
| HT Media | 165.60 | 172.00 | 167.15 | 117.00 | 181.00 | -6.63 |
| Cummins India Lt | 732.10 | 747.95 | 741.60 | 322.80 | 792.70 | -6.65 |
| Sun TV Network Ltd. | 505.00 | 514.75 | 508.95 | 273.00 | 546.90 | -6.75 |
| P&G Hygiene&Health | 2190.00 | 2230.00 | 2216.45 | 1181.00 | 2372.00 | -6.83 |
| Emami Ltd. | 455.00 | 463.00 | 457.20 | 204.025 | 493.00 | -6.90 |
| Prism Cement Lim | 59.50 | 62.50 | 60.05 | 36.50 | 65.55 | -6.94 |
| Time Technoplast Ltd | 53.05 | 54.50 | 54.25 | 33.90 | 58.05 | -6.98 |
| PetronetLNG | 109.25 | 112.80 | 110.95 | 61.00 | 119.50 | -7.11 |
| Guj. NRE Coke | 63.80 | 66.05 | 64.75 | 54.55 | 70.00 | -7.14 |
| MphasiS Ltd. | 642.05 | 652.70 | 647.00 | 125.10 | 695.00 | -7.19 |
| Electrosteel Cas | 51.20 | 52.55 | 51.40 | 36.80 | 56.15 | -7.39 |
| Torrent Pharmac | 538.00 | 570.00 | 542.30 | 260.50 | 600.00 | -7.50 |
| ING Vysya Bank | 338.05 | 357.00 | 342.05 | 235.00 | 376.30 | -7.52 |
| Development Cred | 50.70 | 52.25 | 50.85 | 27.50 | 55.70 | -7.54 |
| Bajaj Finserv Ltd. | 507.00 | 527.85 | 516.40 | 251.05 | 557.55 | -7.64 |
| Sadbhav Engineering | 1471.00 | 1535.00 | 1530.00 | 745.00 | 1624.00 | -7.64 |
| Jai Balaji Industrie | 270.05 | 284.00 | 279.45 | 178.00 | 300.00 | -7.67 |
| Jammu & Kashmir Bank | 820.10 | 872.00 | 864.80 | 540.00 | 916.00 | -7.75 |
| Torrent Power Ltd. | 341.00 | 349.00 | 345.70 | 255.10 | 374.00 | -7.75 |
| Novartis | 639.50 | 654.90 | 641.85 | 457.00 | 699.40 | -7.78 |
| Balmer Lawrie & | 687.00 | 704.00 | 688.45 | 450.00 | 754.00 | -7.82 |
| Entertainment Networ | 248.00 | 260.40 | 252.30 | 166.00 | 275.55 | -7.84 |
| HCL Technologies | 408.20 | 418.00 | 409.75 | 276.50 | 448.80 | -7.98 |
| UnitedBreweries(Hol) | 314.15 | 323.00 | 317.60 | 171.75 | 345.60 | -7.99 |
| IBN18 Broadcast Ltd. | 122.50 | 126.00 | 123.10 | 75.00 | 134.80 | -8.01 |
| GujaratStatePetronet | 110.30 | 116.80 | 111.90 | 74.80 | 123.95 | -8.03 |
| JSW Steel | 1220.10 | 1245.00 | 1237.45 | 652.00 | 1350.05 | -8.15 |
| Marico Ltd. | 123.05 | 127.40 | 123.60 | 84.60 | 136.20 | -8.22 |
| FDC Ltd. | 102.50 | 107.00 | 103.40 | 47.20 | 114.70 | -8.46 |
| Indian Hotels Co | 106.10 | 109.80 | 106.75 | 65.10 | 118.00 | -8.47 |
| LIC Housing Fi | 1178.25 | 1211.20 | 1206.35 | 656.60 | 1311.00 | -8.47 |
| Ackruti City | 525.90 | 547.00 | 528.75 | 438.00 | 586.00 | -8.70 |
| Ballarpur Ind. | 35.80 | 36.50 | 35.90 | 20.10 | 39.70 | -8.82 |
| Nirma Limited | 216.10 | 222.80 | 217.25 | 150.50 | 241.30 | -8.83 |
| Great Eastern | 310.00 | 317.00 | 310.85 | 226.60 | 345.00 | -8.99 |
| Shiv-Vani Oil & Gas | 442.70 | 457.70 | 449.30 | 300.00 | 496.00 | -9.27 |
| GAIL (India) Ltd. | 463.50 | 471.95 | 470.65 | 324.00 | 516.85 | -9.44 |
| CESC Ltd. | 398.75 | 411.95 | 407.55 | 347.00 | 451.00 | -9.98 |
| Birla Corporation Lt | 375.00 | 383.90 | 377.45 | 267.10 | 422.20 | -10.0 |
| Puravankara Projects | 116.00 | 119.40 | 118.25 | 76.40 | 131.35 | -10.2 |
| Sun Pharma Advanced | 93.65 | 95.50 | 94.00 | 72.50 | 105.45 | -10.4 |
| Guj. Industries | 118.00 | 120.00 | 119.05 | 96.50 | 133.00 | -10.5 |
| Cairn India Ltd. | 326.60 | 330.90 | 327.25 | 248.00 | 368.00 | -10.6 |
| Provogue (India) | 64.10 | 66.95 | 64.35 | 41.20 | 73.30 | -10.6 |
| Gillette India Ltd. | 1782.00 | 1849.00 | 1818.15 | 990.70 | 2038.20 | -10.7 |
| Shipping Corpn. | 167.10 | 171.70 | 167.70 | 67.00 | 153.60 | 10.7 |
| Abbott India Ltd. | 782.00 | 795.75 | 783.60 | 669.20 | 886.50 | -10.9 |
| TV 18 India | 96.20 | 98.60 | 97.25 | 69.30 | 109.70 | -11.1 |
| Wyeth Ltd. | 795.00 | 802.95 | 795.55 | 623.00 | 900.00 | -11.1 |
| Indraprastha Gas Ltd | 328.15 | 337.00 | 329.45 | 152.20 | 373.70 | -11.2 |
| Sasken Comm.Tech. | 195.00 | 203.70 | 196.05 | 127.00 | 225.65 | -11.3 |
| Simplex Infrastructu | 491.00 | 512.95 | 491.45 | 371.00 | 563.50 | -11.3 |
| GTL Ltd. | 430.10 | 436.00 | 433.05 | 299.00 | 488.80 | -11.4 |
| Binani Cement Ltd. | 81.40 | 83.50 | 83.00 | 24.95 | 73.95 | 11.6 |
| NTPC | 202.05 | 208.50 | 206.90 | 113.00 | 233.00 | -11.6 |
| Piramal Healthcare L | 523.85 | 534.40 | 527.75 | 322.15 | 599.90 | -11.7 |
| Voltamp Transformers | 990.10 | 1020.35 | 991.90 | 716.50 | 1135.00 | -11.9 |
| Ahluwalia Contra | 215.00 | 218.00 | 215.85 | 151.00 | 245.95 | -12.2 |
| Power Grid Corpo | 104.90 | 106.10 | 105.50 | 95.00 | 121.25 | -12.5 |
| Ispat Industries | 21.20 | 22.25 | 21.95 | 16.45 | 24.95 | -13.0 |
| Areva T&D India | 290.60 | 299.90 | 292.70 | 232.50 | 339.70 | -13.2 |
| Sunteck Realty Ltd. | 614.00 | 629.95 | 621.10 | 480.50 | 714.00 | -13.2 |
| Arshiya Internationa | 275.30 | 281.95 | 276.00 | 116.05 | 320.65 | -13.3 |
| Container Corpor | 1290.00 | 1317.00 | 1305.45 | 1051.05 | 1500.00 | -13.3 |
| Anant Raj Indust | 138.90 | 144.00 | 139.70 | 98.50 | 163.90 | -13.4 |
| Himadri Chem.&In | 488.00 | 500.00 | 489.25 | 268.80 | 574.00 | -13.9 |
| KPIT Cummins Infosys | 162.50 | 168.25 | 163.40 | 71.20 | 192.90 | -13.9 |
| NIIT Technologies | 67.15 | 68.45 | 67.35 | 53.10 | 79.05 | -13.9 |
| Aditya Birla Nuvo | 875.10 | 897.40 | 880.75 | 704.10 | 1029.90 | -14.1 |
| Elecon Engg. | 93.80 | 95.70 | 94.50 | 70.10 | 110.80 | -14.3 |
| Pfizer Ltd. | 1111.00 | 1135.00 | 1119.70 | 825.00 | 1310.00 | -14.5 |
| Motilal Oswal Financ | 156.00 | 164.85 | 157.65 | 135.35 | 187.50 | -14.7 |
| Finolex Cables | 59.55 | 61.50 | 59.80 | 42.40 | 71.30 | -15.1 |
| Nava Bharat Ventures | 386.00 | 396.95 | 393.00 | 325.00 | 462.40 | -15.2 |
| National Fertili | 123.25 | 126.50 | 123.70 | 47.50 | 148.00 | -15.5 |
| Mahindra Lifespace D | 457.35 | 471.90 | 460.95 | 311.50 | 550.00 | -15.6 |
| Mahindra Lifespace D | 457.35 | 471.90 | 460.95 | 311.50 | 550.00 | -15.6 |
| JSW Holdings Ltd. | 1786.00 | 1820.75 | 1795.40 | 1306.05 | 2137.80 | -15.8 |
| Oracle Financial Ser | 2090.00 | 2138.8999 | 2118.3501 | 1715.00 | 2524.95 | -16.0 |
| Amtek India Ltd. | 64.05 | 64.80 | 64.20 | 44.55 | 77.00 | -16.2 |
| McLeod Russel | 257.10 | 264.40 | 258.90 | 165.20 | 311.50 | -16.2 |
| StateBnkOfTravan | 888.00 | 925.10 | 914.60 | 508.50 | 1080.00 | -16.2 |
| Essar Shipping Ports | 110.00 | 116.90 | 111.50 | 54.45 | 136.25 | -16.3 |
| JSL Stainless L | 109.30 | 111.40 | 109.60 | 79.30 | 131.50 | -16.3 |
| Tata Power Co. | 1266.50 | 1278.45 | 1274.95 | 1193.10 | 1518.55 | -16.4 |
| Gati Ltd. | 73.95 | 76.65 | 74.35 | 47.00 | 90.65 | -16.8 |
| Hero Honda Motor | 1725.00 | 1748.30 | 1727.65 | 1452.00 | 2094.00 | -16.9 |
| Hero Honda Motor | 1725.00 | 1748.30 | 1727.65 | 1452.00 | 2094.00 | -16.9 |
| Hind. Zinc | 1080.00 | 1117.00 | 1100.70 | 790.10 | 1324.80 | -17.0 |
| Mangalore Refine | 77.15 | 78.40 | 77.65 | 64.25 | 93.95 | -17.0 |
| KEC International Lt | 522.00 | 541.90 | 535.20 | 450.00 | 640.00 | -17.2 |
| Reliance Power L | 154.60 | 158.00 | 157.15 | 130.00 | 189.80 | -17.8 |
| Jai Corp Ltd. | 264.35 | 274.70 | 270.45 | 150.20 | 329.90 | -18.2 |
| Nagarjuna Constr | 160.00 | 164.75 | 163.35 | 134.75 | 198.10 | -18.2 |
| Rolta India | 166.55 | 169.95 | 167.30 | 40.70 | 206.25 | -18.5 |
| Madras Cement | 112.30 | 115.00 | 114.20 | 91.00 | 140.00 | -18.6 |
| Tata Steel | 595.25 | 606.60 | 601.15 | 434.35 | 737.00 | -18.6 |
| NoidaTollBridge | 36.55 | 37.80 | 36.75 | 26.80 | 46.00 | -19.1 |
| Dalmia Cement | 220.10 | 227.00 | 224.55 | 125.65 | 279.00 | -19.7 |
| Tin Plate Co. | 76.20 | 78.00 | 76.45 | 49.45 | 95.90 | -19.7 |
| Guj. Alkalie & C | 126.25 | 129.00 | 126.75 | 106.15 | 160.00 | -20.0 |
| Nagarjuna Fert. | 31.95 | 32.65 | 32.15 | 26.50 | 40.40 | -20.0 |
| Financial Technolog. | 1359.10 | 1384.80 | 1370.00 | 1150.00 | 1723.00 | -20.5 |
| Shree Cement | 2000.00 | 2045.00 | 2032.00 | 1372.00 | 2542.20 | -20.5 |
| NIIT Technologies | 183.90 | 187.00 | 186.00 | 42.50 | 154.25 | 20.6 |
| India Cements Lt | 111.75 | 114.55 | 113.30 | 97.10 | 143.15 | -21.1 |
| J K Cement | 166.80 | 171.45 | 168.05 | 115.05 | 214.30 | -21.1 |
| KSK Energy Ventures | 172.60 | 181.40 | 175.50 | 153.30 | 224.60 | -21.2 |
| EIH Ltd. | 140.00 | 143.50 | 140.20 | 112.50 | 181.10 | -21.6 |
| Biocon | 342.00 | 349.95 | 343.65 | 86.55 | 284.40 | 21.7 |
| Bharat Electroni | 1712.50 | 1799.50 | 1776.85 | 1352.50 | 2251.8999 | -21.8 |
| Reliance Ind.Inf | 878.40 | 903.00 | 887.90 | 695.10 | 1138.00 | -21.8 |
| Steel Authority | 199.80 | 203.10 | 200.90 | 154.50 | 258.55 | -21.9 |
| Century Enka | 252.35 | 261.90 | 254.00 | 155.35 | 330.90 | -22.3 |
| National Alumini | 404.40 | 412.80 | 405.90 | 331.50 | 525.90 | -22.4 |
| HEG Ltd. | 316.25 | 323.85 | 317.75 | 238.00 | 412.70 | -22.5 |
| McNally Bharat E | 294.50 | 301.40 | 298.80 | 156.10 | 385.00 | -22.6 |
| Mercator Lines | 54.50 | 56.35 | 54.85 | 41.00 | 72.15 | -23.0 |
| Patel Engg. Ltd. | 401.50 | 409.00 | 403.35 | 340.00 | 526.00 | -23.0 |
| GMR Infrastructure L | 58.80 | 59.70 | 59.10 | 50.60 | 76.80 | -23.2 |
| SBI | 2996.00 | 3175.00 | 3147.25 | 894.00 | 2500.00 | 23.2 |
| Walchandnagar | 222.05 | 226.20 | 222.85 | 180.15 | 292.90 | -23.5 |
| Amtek Auto Ltd. | 181.00 | 183.50 | 181.15 | 152.50 | 239.90 | -24.1 |
| Brigade Enterprises | 139.00 | 145.95 | 140.70 | 106.40 | 187.00 | -24.1 |
| Maruti Suzuki India | 1314.35 | 1330.00 | 1326.20 | 1171.00 | 1740.00 | -24.1 |
| Mastek Limited | 253.00 | 265.00 | 258.75 | 97.00 | 343.00 | -24.5 |
| Sobha Developers Ltd | 371.50 | 380.50 | 377.45 | 67.45 | 302.00 | 24.5 |
| Fresenius Kabi Oncol | 144.00 | 148.50 | 146.30 | 72.15 | 194.00 | -24.7 |
| Solvay Pharma India | 2665.00 | 2735.00 | 2670.00 | 752.00 | 3599.6001 | -25.0 |
| B L Kashyap & Sons | 381.10 | 385.95 | 384.05 | 321.40 | 516.20 | -25.6 |
| Gulf Oil Corporation | 87.05 | 94.70 | 91.65 | 71.05 | 122.30 | -25.6 |
| Hexaware Technologie | 74.25 | 76.65 | 75.45 | 64.05 | 101.50 | -25.6 |
| Essar Oil Ltd. | 128.10 | 131.00 | 128.70 | 115.05 | 174.90 | -25.7 |
| Tata Elxsi Ltd. | 254.00 | 262.65 | 254.65 | 145.45 | 347.45 | -25.7 |
| NOCIL Ltd. | 22.05 | 22.55 | 22.25 | 19.00 | 30.10 | -25.9 |
| Reliance Infrastruct | 1018.90 | 1061.00 | 1055.00 | 951.35 | 1404.45 | -25.9 |
| Selan Exploratio | 340.00 | 353.95 | 346.00 | 271.90 | 467.90 | -25.9 |
| State Trading | 412.05 | 420.90 | 412.55 | 282.00 | 561.70 | -26.0 |
| Deccan Chronicle Hol | 131.10 | 134.50 | 131.85 | 107.65 | 180.05 | -26.1 |
| Triveni Eng.&Ind.Ltd | 104.50 | 107.15 | 104.90 | 86.00 | 143.50 | -26.1 |
| Rashtriya Chemicals | 85.55 | 87.95 | 85.95 | 57.10 | 117.90 | -26.2 |
| Dredging Corpora | 562.00 | 586.10 | 570.65 | 415.00 | 785.95 | -26.8 |
| Alok Industries Ltd. | 20.05 | 20.60 | 20.35 | 17.75 | 27.90 | -27.2 |
| Guj. Mineral Dev | 135.05 | 137.90 | 136.30 | 95.30 | 187.70 | -27.5 |
| Rajesh Exports L | 95.30 | 97.50 | 96.90 | 57.80 | 133.05 | -27.5 |
| Dishman Pharmaceutic | 195.25 | 202.70 | 196.05 | 186.50 | 275.00 | -27.6 |
| Unitech Ltd. | 81.00 | 85.10 | 84.80 | 65.10 | 114.90 | -27.8 |
| Cadila Healthcar | 609.10 | 622.00 | 613.45 | 472.00 | 853.70 | -28.0 |
| HMT Ltd. | 75.05 | 77.50 | 75.50 | 54.15 | 106.35 | -28.0 |
| Kirloskar Bros. | 262.00 | 268.95 | 265.35 | 200.00 | 370.00 | -28.1 |
| Patni Computer Sys | 443.00 | 453.60 | 446.10 | 391.00 | 624.00 | -28.2 |
| BF Utilities Ltd. | 1036.30 | 1072.00 | 1050.35 | 670.00 | 1479.00 | -28.3 |
| Firstsource Solution | 26.60 | 27.15 | 26.65 | 9.50 | 37.80 | -28.8 |
| MindTree Ltd. | 513.00 | 522.00 | 516.85 | 462.25 | 729.90 | -28.8 |
| Adani Enterprises Lt | 663.00 | 702.00 | 698.65 | 388.00 | 959.90 | -29.2 |
| Geodesic Ltd | 101.60 | 106.00 | 101.90 | 75.00 | 147.50 | -29.5 |
| Fortis Healthcare | 162.50 | 165.25 | 163.45 | 48.05 | 126.45 | 29.7 |
| Koutons Retail India | 314.05 | 318.00 | 314.25 | 276.40 | 451.00 | -29.9 |
| Hind. Copper | 455.00 | 465.90 | 456.65 | 204.00 | 656.95 | -30.0 |
| OnMobile Global Ltd. | 366.35 | 397.00 | 367.90 | 256.80 | 546.00 | -30.0 |
| Praj Industries | 77.50 | 78.65 | 77.65 | 73.30 | 112.90 | -30.9 |
| HCL Infosystem | 123.05 | 135.80 | 131.15 | 102.30 | 188.80 | -31.1 |
| Great Offshore Ltd. | 397.00 | 405.80 | 398.60 | 365.00 | 584.00 | -31.2 |
| Great Offshore Ltd. | 397.00 | 405.80 | 398.60 | 365.00 | 584.00 | -31.2 |
| HDIL | 279.00 | 284.90 | 283.40 | 201.90 | 410.80 | -31.4 |
| Kiri Dyes And Chemic | 588.20 | 614.70 | 596.05 | 372.00 | 877.00 | -31.6 |
| MTNL | 63.00 | 65.70 | 64.00 | 51.80 | 94.40 | -31.7 |
| Tata Communications | 335.25 | 343.40 | 337.40 | 230.25 | 498.50 | -31.7 |
| SKS Microfinance | 38.85 | 39.40 | 39.10 | 34.10 | 57.25 | -31.8 |
| Himachal F. Comm | 11.30 | 12.25 | 11.63 | 9.70 | 17.33 | -31.9 |
| Varun Shipping | 42.55 | 43.50 | 42.80 | 39.80 | 63.20 | -32.0 |
| Crompton Greaves | 307.50 | 313.50 | 309.75 | 219.10 | 458.35 | -32.3 |
| DLF Ltd. | 323.85 | 334.50 | 332.85 | 251.50 | 490.80 | -33.0 |
| Thermax Limited | 166.60 | 174.55 | 170.65 | 85.05 | 253.80 | -33.0 |
| Prakash Indus. | 161.50 | 164.90 | 162.75 | 130.00 | 243.95 | -33.2 |
| Triveni Eng.&Ind.Ltd | 350.10 | 364.80 | 351.15 | 294.40 | 538.00 | -33.5 |
| Bharati Shipyard | 229.10 | 238.00 | 230.40 | 142.00 | 352.80 | -33.7 |
| K S Oils L | 50.20 | 51.90 | 50.25 | 47.95 | 77.00 | -33.8 |
| Madhucon Project | 150.00 | 154.00 | 150.70 | 105.50 | 229.85 | -33.8 |
| Moser Baer India | 66.55 | 68.65 | 67.60 | 51.95 | 102.30 | -34.0 |
| PSL Ltd. | 123.50 | 125.70 | 123.90 | 119.00 | 188.40 | -34.2 |
| Rain Commodities | 165.40 | 171.00 | 169.80 | 131.80 | 255.70 | -34.3 |
| Sanghvi Movers L | 156.00 | 199.50 | 195.30 | 163.20 | 272.00 | -34.6 |
| Peninsula Land L | 64.25 | 65.50 | 64.95 | 59.50 | 99.90 | -34.9 |
| Sesa Goa | 313.20 | 325.40 | 323.20 | 235.55 | 494.30 | -35.2 |
| Indian Bank | 260.10 | 269.85 | 264.60 | 63.75 | 195.70 | 35.4 |
| Graphite India Ltd. | 96.05 | 97.40 | 97.00 | 20.55 | 70.90 | 36.1 |
| Tata Teleservices (M | 23.10 | 23.60 | 23.15 | 18.65 | 37.05 | -36.7 |
| Wockhardt Ltd. | 264.50 | 277.15 | 265.90 | 67.50 | 197.90 | 36.9 |
| India Infoline | 100.30 | 103.50 | 100.80 | 89.00 | 163.70 | -37.7 |
| Ashapura Min. Lt | 55.00 | 57.00 | 55.20 | 33.50 | 90.45 | -38.0 |
| NDTV | 115.00 | 118.70 | 115.95 | 69.00 | 188.55 | -38.0 |
| Tech Mahindra Ltd. | 710.00 | 724.00 | 711.95 | 616.55 | 1154.00 | -38.0 |
| Emco Ltd. | 65.80 | 67.70 | 66.70 | 58.50 | 109.45 | -38.7 |
| Indiabulls Real Esta | 180.75 | 183.30 | 182.85 | 141.65 | 298.10 | -38.9 |
| ICSA-India Ltd. | 134.80 | 138.00 | 135.45 | 115.65 | 229.90 | -40.8 |
| Punj. NationlBak | 1230.00 | 1264.80 | 1248.25 | 286.20 | 879.90 | 40.9 |
| Bank of Maharash | 72.00 | 73.50 | 72.45 | 18.90 | 51.55 | 41.5 |
| KGN Industries Ltd. | 226.00 | 253.00 | 249.40 | 126.80 | 421.60 | -43.2 |
| Subex Ltd. | 53.05 | 57.00 | 53.15 | 45.85 | 101.50 | -45.8 |
| Wipro Ltd | 400.50 | 410.80 | 402.70 | 327.85 | 753.00 | -46.1 |
| Allied Digital Servi | 241.30 | 250.05 | 245.15 | 195.20 | 465.40 | -47.1 |
| Indian Oil Corp | 411.65 | 420.00 | 418.40 | 274.00 | 790.00 | -47.3 |
| Lakshmi Energy & Foo | 88.75 | 96.40 | 93.60 | 80.20 | 175.45 | -47.3 |
| Orbit Corporation | 162.10 | 164.50 | 163.00 | 151.50 | 313.30 | -47.6 |
| Everest Kanto Cylind | 115.25 | 117.50 | 115.75 | 106.50 | 221.80 | -47.8 |
| TVS Motor Co. Ltd. | 77.00 | 79.70 | 78.35 | 50.10 | 151.70 | -48.3 |
| RelianceCommu.Ltd | 162.10 | 164.60 | 162.90 | 131.50 | 321.00 | -48.9 |
| Kotak Mahindra Bank | 434.00 | 459.50 | 454.95 | 672.65 | 878.00 | -49.1 |
| Bajaj Hindustan | 122.05 | 123.75 | 122.25 | 98.80 | 242.90 | -49.4 |
| Suzlon Energy Ltd. | 50.80 | 52.00 | 51.00 | 43.05 | 101.90 | -49.5 |
| Dabur India | 108.00 | 109.70 | 108.40 | 104.00 | 218.95 | -50.2 |
| Aban Offshore Ltd. | 828.00 | 836.80 | 829.60 | 637.00 | 1679.50 | -50.6 |
| J K Lakshmi Cement L | 63.00 | 64.95 | 63.55 | 51.15 | 136.00 | -52.9 |
| Ruchi Infrastructure | 34.60 | 35.70 | 35.00 | 31.30 | 74.95 | -53.1 |
| Shree Global Tra | 201.20 | 236.40 | 209.50 | 200.00 | 474.00 | -53.8 |
| NMDC Ltd. | 260.40 | 263.50 | 261.55 | 240.00 | 571.80 | -54.2 |
| Orbit Corporation | 126.40 | 129.20 | 128.50 | 38.05 | 280.50 | -54.2 |
| Reliance Inds. | 965.35 | 994.80 | 992.20 | 840.55 | 2304.00 | -57.3 |
| Indiabulls Securitie | 25.00 | 26.85 | 26.20 | 22.00 | 61.20 | -57.7 |
| Reliance Natural Res | 38.20 | 39.40 | 39.10 | 36.85 | 92.90 | -58.2 |
| Nesco Ltd. | 615.00 | 638.00 | 617.55 | 576.10 | 1554.90 | -59.8 |
| Hind.ConstructionCo. | 63.00 | 64.00 | 63.25 | 54.70 | 162.20 | -60.9 |
| Punj Lloyd | 111.80 | 113.90 | 112.50 | 104.50 | 298.80 | -62.2 |
| REI Agro Ltd. | 21.35 | 22.30 | 21.50 | 18.85 | 64.15 | -66.1 |
| Tanla Solutions | 24.30 | 26.00 | 24.50 | 22.25 | 77.60 | -67.5 |
| Shree Renuka Sugars | 75.85 | 78.00 | 76.80 | 51.50 | 247.20 | -68.8 |
| Shree Ashtavinayak C | 24.00 | 25.90 | 25.50 | 10.65 | 97.30 | -74.3 |
| Ipca Laboratorie | 293.30 | 308.00 | 299.65 | 233.00 | 1316.00 | -77.5 |
| Sterlite Technologie | 96.80 | 99.85 | 98.05 | 82.00 | 456.00 | -78.5 |
| Redington (India) Lt | 86.50 | 91.45 | 89.60 | 46.10 | 426.95 | -79.2 |
| Britannia Ind. | 466.00 | 494.00 | 469.30 | 1496.65 | 2380.00 | -79.8 |
| Tulip Telecom Ltd. | 176.00 | 180.00 | 178.00 | 158.40 | 900.25 | -80.2 |
| Unity Infraprojects | 116.00 | 121.00 | 119.65 | 72.60 | 604.50 | -80.4 |
| Lupin Ltd. | 372.00 | 378.80 | 374.50 | 348.00 | 1985.00 | -81.1 |
| Consolidated Constru | 82.10 | 89.50 | 85.85 | 73.65 | 477.10 | -82.0 |
| Kalpataru Power | 201.00 | 210.50 | 204.30 | 777.00 | 1250.00 | -83.2 |
| Lanco Infratech Ltd. | 69.95 | 72.00 | 70.40 | 40.80 | 590.90 | -88.0 |
| Educomp Solutions | 544.40 | 576.10 | 570.10 | 441.80 | 4761.7998 | -88.2 |
| Edelweiss Capital Lt | 51.40 | 53.10 | 52.20 | 48.25 | 587.60 | -91.2 |
| REI Six Ten Retail L | 77.20 | 81.90 | 78.25 | 53.50 | 975.00 | -91.9 |
| Kwality Dairy (I | 86.50 | 88.85 | 87.60 | 56.305 | 1265.00 | -93.3 |
| MMTC Ltd. | 1367.00 | 1422.00 | 1379.60 | 1306.10 | 30261.3008 | -95.5 |
| Strides Arcolab | 428.00 | 436.95 | 428.85 | 60.65 | 192.00 | 125 |
| IndiabullsFinService | 148.00 | 151.00 | 150.05 | 2.90 | 2.90 | 5.07E+3 |
Monday, September 13, 2010
HIGH 13th Sep 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment