Friday, August 20, 2010

LOW 20th August 2010

CompanyLowHighClose52 week Low52 week High% Diff
HCC64.1566.8564.3565.30162.200.306
EMCO66.6567.7567.1066.40109.450.904
MAX152.00153.30152.25149.35245.001.77
GREATOFF396.50409.80399.50395.75584.001.83
GREATOFF396.50409.80399.50395.75584.001.83
NTPC193.00195.00193.25190.40241.701.89
PUNJLLOYD115.50116.95115.85112.90298.802.75
SUZLON48.8050.0049.4048.00105.002.92
NMDCLTD255.00263.90257.60252.50571.802.97
RNRL37.6038.3038.0036.8592.903.12
TANLA24.4025.7525.4024.1577.603.93
KECIL468.00473.50468.50450.50640.004.55
IBSEC26.7027.5026.9025.7561.205.24
NEWSTDB1614.85620.95617.20588.001554.905.44
IPCALAB282.50292.70287.10305.001316.00-5.57
MARUTI1237.001257.001239.351171.001740.005.89
TATATEA121.10124.00121.95115.101218.005.99
EDELWEISS53.0554.5053.5550.60621.406.72
KSK161.80168.50167.60153.80224.607.28
VARUNSHIP42.0043.7042.9039.8063.507.54
PRAJIND80.0581.8080.4575.05112.907.93
TATAPOWER1283.101301.001289.401193.101518.558.12
HDFC635.00643.80639.70591.223139.008.25
ITC162.10165.70165.05151.50313.308.25
REIAGRO20.8022.1021.2519.7564.158.35
RUCHINFR36.0537.6036.2533.9574.958.39
ISPATIND17.6018.1517.8516.4524.958.81
GUJNRE59.7560.9059.9055.3570.009.30
EKC117.60119.80118.30107.80221.809.46
POWERGRID103.00105.40103.1595.00121.259.47
KSOIL54.2055.6054.5050.0577.009.89
DISHMAN205.00215.70206.15191.00275.009.95
ORBITCO136.10141.20139.00125.00356.0510.4
FSL26.2527.1026.4524.1540.0010.6
ICSAIND126.20130.30127.70115.65229.9010.7
RELINFRA1053.101074.951069.60951.351404.4511.5
BEML1015.001030.001019.80913.001275.0011.7
PENINSULA68.3570.0068.8061.70100.9011.8
JKLAKSHMI62.5064.3063.2056.75137.2511.9
EIL329.00333.40329.80294.40538.0012.4
GVKPIL43.8045.8045.5539.6053.7513.1
NBVENTURE365.50370.55367.45325.00462.4013.2
MASTEK253.10257.90253.80225.00462.0013.8
KOUTONS310.00319.90311.80276.40451.0014.0
ABIRLANUV793.00819.85798.05704.101054.0014.3
INDIACEM109.25113.20110.5097.10143.1514.3
ALOKIND20.0520.5020.2017.7527.9014.4
HCLINFO113.10120.40116.70102.30188.8014.4
ESSAROIL131.00133.60131.90115.05174.9014.8
ALLCARGO172.70175.85173.65151.15980.0015.1
TECHM707.00715.45709.20617.001158.0015.1
MINDTREE529.00539.50530.00462.25729.9015.7
ROLTA170.50173.50171.55148.65210.0015.7
PSLLTD134.20141.35135.05119.00188.4016.0
TULIP180.80187.00185.65158.40906.9016.2
MADRASCEM104.50107.20106.3091.00140.0016.5
RIL971.00993.00988.15840.552304.0016.5
ABB770.00789.95773.40669.20886.5016.6
LAKSHMIO96.0099.7598.7084.00175.0016.7
INDIAINFO101.75105.45102.3089.00163.7016.9
MPHASIS587.00603.90593.95508.00796.0017.1
SUBEXLTD53.1554.8053.5545.85101.5017.8
MIC39.0541.2539.9534.1059.9017.9
ADVANTA460.15469.85462.25393.70680.0018.1
MOTILALFS158.00161.80159.25135.35187.5018.2
PATELEN400.05404.70401.55340.00526.0018.2
ADSL226.20235.90230.05195.20492.0018.3
RPOWER152.40154.80153.70130.00189.8018.5
GUJALKALI120.10122.00120.60102.00160.0018.6
ASTRAMIC63.2066.0063.6554.2594.0518.8
NOCIL22.5022.9022.5519.0032.7019.5
NAGARFER31.3532.1031.6026.5040.4019.6
CESC391.00408.50404.10332.00451.0020.5
FINTECH1354.001423.001407.201150.001723.0020.9
TEIL102.50105.50105.0086.00143.5020.9
ACKRUTI525.15538.00527.30438.00590.0021.0
HEXAWARE76.1078.9076.6064.00102.8021.1
CCCL87.2092.1087.5073.65477.1021.5
EIH134.60138.20137.25111.00154.0022.5
NALCO397.00404.00400.90326.50525.9022.5
UNITY112.55115.85113.5093.00648.8022.6
RCOM162.00164.40162.85131.80319.7023.7
GIPCL113.50116.50115.1092.60133.0024.2
SAIL191.00193.50191.55154.50258.5524.3
BAJAJHIND120.60125.75124.7598.80242.9024.5
MTNL64.1065.0064.6051.8097.9024.5
HFCL11.7812.3711.869.7017.4024.7
HUL268.20275.00268.60218.10295.5024.7
BLKASHYAP370.10382.00377.40300.70516.2025.0
MRPL79.6081.3580.1064.2593.9525.2
GMRINFRA62.6064.4563.1550.6076.8025.5
CALSREF0.330.350.340.270.8925.9
RAIN160.65171.90169.95131.80255.7025.9
SANGHVIMQ178.50185.00182.95144.20272.0026.2
WIPRO411.00418.80411.65327.85753.0026.6
NIIT66.7068.3566.9053.1079.0527.1
TATASTL516.00523.00520.20408.55737.0027.2
AREVA291.00301.90294.60232.50339.7027.3
MERCAT52.2054.6054.0042.0072.1527.4
MONSANTO1825.051872.001836.201452.002023.0027.4
ONGC1254.001281.801258.10997.351346.0027.4
RELIGARE445.00457.10451.65354.00472.7027.4
CONCOR1321.001368.001329.201051.051500.0027.5
KOTAKBANK852.00867.60862.25672.65878.0027.8
JAGRAN114.25120.50120.0092.20144.3028.0
EMAMI458.00486.00462.65368.10884.4028.3
NAGARCON164.75168.50165.25129.40197.0028.3
UNITECH81.4085.7585.1065.10118.3528.3
TV1887.7590.3088.5069.30120.7528.4
ACC864.00889.00869.05680.501020.0028.5
STRTECH102.50108.60107.3582.00456.0029.3
DLF319.20333.90332.70251.50490.8029.6
TTML23.9024.4524.0518.6537.0529.8
VOLTAMP915.00949.00928.40716.501108.0029.9
MOSERBAER66.7068.5568.6051.95102.3030.0
RIIL887.20926.30906.40695.101184.5530.2
NDTV115.25119.45115.6090.30175.9030.7
BEL1730.001815.001769.651352.502251.899930.9
WALCHANI232.50239.40234.20180.15292.9031.0
EDUCOMP572.00590.00574.15441.804705.0031.2
ORACLEFIN2071.052110.002079.301586.002524.9531.8
ABANOFFSH827.00848.00831.90637.001679.5031.9
VIDEOCON241.70247.65243.20184.60269.5032.2
CROMPTON284.35294.90285.30219.10458.3532.4
SIMPLEXIN483.00499.95487.40370.05563.0033.0
SCI163.55165.90164.65123.15181.9033.1
ELECON92.8095.2594.7070.45110.8533.5
NOIDATOL35.2536.5035.8026.8046.0034.0
ONMOBILE337.05350.00339.80256.80602.9034.0
GULFOIL80.0088.8087.4563.00122.3034.1
GESHIP300.25307.50304.95226.60345.0034.2
LNT1809.701875.001869.001371.001949.0034.2
NESTLE2805.002913.89992868.64992130.003300.0034.3
HEG317.25322.65318.80238.00412.7034.5
BRITANNIA1991.002047.002040.401496.652380.0034.9
IBREALEST187.85193.75191.55141.65298.1034.9
RENUKA68.0070.6570.2051.50247.2035.0
KALPOWR1038.001064.001042.00777.001250.0035.1
PTC114.75117.90115.0585.65125.2535.5
HEROHONDA1890.001925.001916.401405.002094.0035.9
HEROHONDA1890.001925.001916.401405.002094.0035.9
INFOSYS2758.552804.10012769.202035.002910.0036.6
PATNI529.00539.00532.40391.00624.0036.8
BIRLACORP363.40369.85365.30267.10422.2037.0
ELECTROST49.9051.0050.1036.8056.1537.2
DREDGING561.30576.85565.00415.00785.9537.3
GLENMARK272.55283.15282.10202.00303.8037.6
JSL104.60108.45106.5576.90131.5037.8
GEODLTD103.00106.40103.6075.00158.6538.7
BLUESTAR448.60455.00453.00325.05469.7039.1
BRIGADE133.75153.55143.70103.50187.0039.1
NIRMA200.15204.50200.85145.25230.4039.1
SUNTECK630.50645.00635.75459.07693.0039.4
ABGSHIP242.65249.00245.20176.25333.0039.6
IDBI130.00133.90131.8594.50150.0039.7
AMTEKAUTO186.50190.40188.25134.50239.3039.8
SHREECEM1903.001935.001913.001372.002542.2039.9
PRKSH180.55184.35181.35130.00243.9540.0
HMT74.9077.5075.4054.15106.3540.3
GMDC122.10125.90124.4088.30187.7040.4
WYETH800.00845.00825.00584.00900.0040.4
ADHUNIK118.10123.50118.6086.10135.4540.5
ORIENTP58.9560.8559.2542.7066.3540.5
ULTRATECH930.00955.00947.70668.601172.2040.5
AIAENG345.00368.95359.60253.05429.9041.1
BPCL670.00705.80697.85488.05718.0041.4
DCHL138.10141.65139.2599.00180.0541.4
ICICIBANK991.751009.40994.50706.901015.0041.4
EIDPARRY403.00414.60410.55289.00447.6541.5
ANANTRAJ137.50143.15140.8098.50163.9042.1
KIRIDYES515.10524.75521.65366.00877.0042.1
TEXMACO151.70154.30152.95107.00170.5043.0
BINANICEM80.4585.3081.0058.0092.4043.1
IOC388.00397.00392.25274.00790.0043.1
ENIL234.00243.15241.15166.00273.0043.4
UTVSOF522.65548.85525.95372.35577.0043.8
GNFC124.55128.65125.6587.55135.7043.9
IDFC183.90188.20187.75129.20195.8044.0
HDIL287.00294.80293.20201.90410.8044.1
GAIL459.00470.00468.20321.00516.8544.5
GTL421.00426.00423.60293.00488.8044.7
STCI408.00417.00409.80282.00561.7046.1
PFIZER1093.101175.001160.00780.001310.0046.2
VOLTAS203.75208.50206.20140.10216.9047.0
RCF82.8084.7583.1057.10117.9047.1
SUNPHADV96.1598.9098.1066.20105.4547.3
TATACOMM330.00347.60344.50230.25535.9547.3
BRFL258.20263.25260.45175.60277.9048.1
CRISIL5391.10015450.005436.003645.006100.0048.3
CAIRN341.50345.00343.65230.00368.0049.1
JAIBALA255.00277.00274.05178.00300.0049.4
SREINFRA88.7092.7591.6060.5595.8049.5
CADILAHC618.00628.90623.00417.05853.7049.9
NOVARTIS647.60664.75658.75436.10699.4050.2
BI512.10547.35536.15352.00600.0050.6
SHIVVANI446.00458.00452.85300.00496.0050.7
COLGATE825.05839.50828.40550.00868.0050.9
IFCI61.5562.9061.9041.1064.4050.9
PARSVNATH137.60140.95140.5592.70151.3551.0
SHRGLTR291.00306.90297.00198.20474.0051.0
KIRLBROS261.50270.50266.45176.10370.0051.1
MARICO126.35129.90128.1084.55136.2051.3
NAVNETPUB54.1055.3054.9536.00105.5051.4
ACL119.55128.20121.4581.85127.7051.6
SIEMENS695.65708.85707.10460.00765.9052.2
TORNTPOWR335.00341.90339.95222.25374.0052.2
GODREJIND205.00210.00208.55136.60218.9552.3
BOI456.25468.50459.50303.25476.4052.4
TINPLATE73.6577.5076.9549.4595.9052.6
MONNET496.00508.80498.60326.60520.0053.0
REISIXTEN78.5085.5084.6553.50190.0053.3
SHREEASHT19.2519.7019.3541.8074.25-53.3
BAJAJELEC247.10267.70264.45168.00924.9053.6
GTLINFRA45.6546.1045.8529.8054.4054.0
BOSCHL5815.006150.005957.54983876.006049.799854.7
RUCHISOYA113.70120.35119.1575.55130.1054.8
BFUTI987.101099.001087.05670.001479.0055.2
OMAXE129.55133.40131.8585.00136.6055.3
SYNDIBANK117.10119.00117.9576.00122.8055.3
ADANIPOWE139.55141.35139.8590.10144.6055.4
FINCABLES60.5063.5061.2539.9071.3055.4
PURVA116.00122.50119.0576.40136.5055.8
PRISMCEM56.2058.2056.6036.5065.5556.2
HDFCBANK2207.002240.502231.001420.002240.0056.3
PROVOGUE63.4065.5564.0041.2073.3056.6
SESAGOA325.00332.85328.20208.55494.3057.5
DISHTV49.1050.6049.9531.6052.0057.6
PIRAMALHE492.30504.85493.95316.00599.9057.6
RADICO133.00140.00136.2586.25140.5057.7
DIVISLAB742.60757.75746.05475.00797.7057.9
SASKEN200.35204.80200.85127.10225.6558.9
BHARSHIP223.00227.95223.85142.00352.8059.2
GSPL115.60117.70116.0072.70119.4059.6
DHANBANK182.00186.20184.30115.00198.9560.0
SUNPHARMA1775.001814.951784.651122.251846.0060.4
HINDZINC1112.051137.001121.75698.051324.8060.5
LITL69.1072.0069.5043.95606.0060.5
ADANIENTE633.00646.00641.90397.00965.0061.2
REDINGTON81.2586.3081.90222.05448.00-62.1
SELAN353.00361.95356.05220.65467.9062.1
BALMLAW713.00730.00717.00443.50754.0062.2
HOTELEELA49.4550.2549.6030.6553.4562.6
HTMEDIA164.30178.00170.70105.10174.0062.7
IBN18118.05124.90119.5575.00134.8062.7
ERAINFRA226.10228.45226.40140.00235.4562.9
AXISBANK1354.651375.101366.25834.001398.7063.1
IBULLS150.25154.00150.8093.10215.5063.3
ARVIND42.1044.0043.0526.3044.6563.5
ICRA1183.601200.001195.00728.001277.8063.5
NIITTECH182.05187.80185.30113.15203.9063.5
SBI2780.002830.752783.64991710.102879.9563.7
ASAHI83.6087.8086.1052.1088.2564.1
KARNATBNK176.05179.75177.35108.45188.8564.2
HCLTECH403.15419.90407.75250.50448.8064.7
AMTEKIN64.2064.6564.3539.1078.0065.0
RANBAXY474.50499.80492.60295.20538.0065.0
SBT749.00772.00751.95460.50768.4065.1
PFC330.00337.00333.00202.00343.9565.3
TATACHEM391.05403.00395.45240.10412.0065.4
KGNIND202.05217.80215.25126.80421.6065.6
UBHOLDING279.40290.55282.85171.75345.9065.8
BIOCON348.25355.00350.85212.10354.9066.0
JKBANK875.00896.00883.15530.00906.0067.0
JKCEM157.50162.95159.5595.70201.5067.2
UNIONBANK308.65366.40362.85201.50371.2567.5
MAHINLIFE488.05502.00490.35295.00550.0067.8
MAHINLIFE488.05502.00490.35295.00550.0067.8
TIMETECNO56.3057.9057.2033.9057.8568.1
FEDBANK351.50359.00354.15211.00369.0068.2
INGVYSYA353.00364.00361.10212.25376.3068.8
DALMIACEM210.00217.00211.05125.65279.0070.4
MCLEOD254.00261.55256.15151.00311.5070.9
MUNDRAPOR796.00804.90801.85468.00831.8570.9
IOB134.60136.80136.2079.10141.0071.9
MARGLTD185.50194.30190.85110.50219.8071.9
BAJAJHOIN753.80767.00761.30441.60764.7572.0
FORTIS163.80167.35165.2096.50187.5072.0
CORPBANK617.85649.80630.00369.00624.8072.1
GUJFLUORO207.00215.00211.20122.55228.0572.1
INDHOTELS105.05108.15106.7061.55118.3572.1
DABUR204.55208.50206.15119.65218.9572.2
TATAELXSI248.00251.90248.65145.45347.4572.2
HPCL499.15514.40509.30293.25510.6072.3
AHLUCONT211.95222.00213.55125.85245.9572.5
JSWHL1702.001774.001737.301007.002137.8072.8
RECLTD324.00329.30327.30188.30339.0073.3
EXIDEIND142.00148.00147.4083.55146.9073.5
GATI79.0081.1579.7546.0090.6573.9
JSWSL1122.001154.051138.45652.001350.0574.8
NAUKRI1041.151072.001050.40606.101150.0074.9
ASHAPURA58.1059.9058.5033.5090.4576.1
GUJRATGAS345.00351.00347.85196.00445.0077.6
KARUTGLOB21.0522.7021.5512.3223.7077.8
GODREJCP379.05391.95386.30215.55400.5078.9
SINTEX361.45369.00366.50203.55383.9079.1
PETRONET108.75113.65109.5561.00113.4582.0
PNB1185.001213.901193.40655.001232.0083.2
MCNALLYB280.70289.90283.30156.10385.0083.3
MAHABANK71.9073.6572.8539.8074.2583.4
ESSARSHIP98.25104.15103.0554.45136.2585.6
JAINIRRIG1186.001231.001202.65652.001322.8585.6
SUNTV482.05490.00483.95261.50546.9085.7
CENTENKA251.05263.55254.10138.55330.9085.9
MRF7530.007839.95027735.04984138.008037.700286.0
BOCINDIA295.20301.90296.45160.05314.7086.2
HIMCI495.00514.55497.90268.80574.0087.8
SOBHA353.10388.50386.70197.00381.5088.3
ESSDEE502.00512.00508.85268.00534.9088.4
SRFLTD274.50280.00277.40146.00281.4089.7
BILT36.8039.7037.0020.1039.1090.0
THERMAX752.15774.00766.15401.00849.9090.8
DRREDDY1319.001345.501340.00696.001515.0091.1
LUPIN1796.001867.001855.25950.001985.0092.6
BAJAJFINS475.00489.00484.65249.90557.5592.8
FCH265.00273.90265.35140.05302.2092.8
CENTRALBK184.25190.45185.4597.05196.3093.8
PHOENIX241.15249.00247.35126.25261.0094.3
DCB51.5055.6054.7527.5053.8094.5
MMTC1386.001407.801392.9026000.0040000.00-94.6
CMC1631.001641.901637.70842.101788.9594.8
UFLEX161.00163.90163.0582.50163.7596.4
JAICORP291.00301.00292.30150.20329.9097.2
RALLIS1394.901466.451449.95719.001607.0098.9
LICHSGFIN1219.001251.901227.10621.251311.0099.6
TCS862.60879.80867.10435.55883.4099.6
GRAPHITE97.0599.3097.5049.00111.90100
ASHOKLEY69.5570.9569.7534.7074.20102
BOMBAYDY641.20658.40646.00318.10692.45104
INDIANB253.75258.00255.90125.00258.90105
TNPL143.65148.00144.0571.00148.70106
WOCKHARDT228.00246.30246.30115.00223.95106
IGL318.00322.85320.70152.20325.70110
TRENT1025.001061.001052.05492.401149.00111
LMW2035.002244.952162.85011011.002267.00112
KWALITYD87.0091.7087.6041.201360.70117
SKUMARN80.5582.2081.1037.5087.50117
SADBHAV1572.001624.001588.50738.001624.00117
FDC84.1089.9588.4540.00102.50118
BGRENERGY821.50838.80830.60378.50835.00119
HINDCOPER441.50452.80442.90204.00656.95119
DEWANHOUS275.15282.70277.70126.00295.00121
STFC725.00777.00769.20339.10761.00121
YESBANK331.00344.00332.15153.20344.40121
GITANJALI205.80212.70207.3594.00227.80122
DENABANK108.65111.30110.0049.45112.40123
GILLETTE1900.001948.001900.75860.102038.20123
BALKRISI664.00678.00666.15299.10685.00124
PNG2145.002275.002257.30976.002372.00126
GSFC288.50305.35292.00130.15327.85128
CUMMINS702.00717.00707.40306.50731.55132
3MINDIA3345.14993490.003348.64991460.003572.00134
FKONCO155.00163.70155.8568.50194.00134
RAJESHX97.3099.8598.2542.10133.05134
RAYMOND364.10385.70367.55160.15412.00134
SKF576.25587.95580.30247.00594.95135
TORRENTPH536.00551.00542.05227.05600.00140
TITAN2850.002922.002861.551185.003075.00143
ALLBANK209.85213.45211.2587.10220.80144
EICHERMOT1006.651100.001087.15425.551148.00149
ARSHIYA288.20296.90290.05116.05320.65152
VARDHTEXT318.55331.90325.60129.10326.40152
NFL117.50119.35117.9045.80149.25158
NETWORK18167.50172.60169.1564.90172.00162
OBC430.95448.35444.65164.15440.00168
ESCORTS180.50185.60182.0567.15212.30173
UCO112.60115.75113.8541.40117.00175
ZUARIIND725.00734.95729.80261.55762.20179
HAVELLS790.00809.00795.35280.40831.00185
KPITCUMM178.35187.35179.8064.25192.90185
MMFIN590.40606.75595.00210.00680.00186
BASF493.00503.60495.80170.80461.40191
GLODYNE894.00919.90900.65305.10929.00197
TVSMOTOR141.20144.80142.8048.05147.30198
STRIDES437.05449.90442.05143.50467.40209
SPICEJET70.4073.8070.6521.6071.45233
BAYER1043.001084.001056.20317.501069.70234
UNITDSPR1421.351448.001429.50425.651415.50237
DUPHARPH2655.14992699.002677.50740.103599.6001262
MADHUPRO152.00155.95154.2041.65275.00269
WHIRLPOOL307.00317.00310.3576.55329.00307
VIPIND492.00508.15496.6584.50520.00492
EVERONN591.15604.95596.1079.30549.00657

HIGH 20th Aug 2010

CompanyLowHighClose52 week Low52 week High% Diff
OBC430.95448.35444.65164.15440.000.0
VARDHTEXT318.55331.90325.60129.10326.40-0.429
DCB51.5055.6054.7527.5053.80-0.558
BGRENERGY821.50838.80830.60378.50835.00-0.599
BAJAJHOIN753.80767.00761.30441.60764.75-0.621
SPICEJET70.4073.8070.6521.6071.450.770
BIOCON348.25355.00350.85212.10354.90-0.817
BOSCHL5815.006150.005957.54983876.006049.7998-0.823
HDFCBANK2207.002240.502231.001420.002240.00-0.893
BAYER1043.001084.001056.20317.501069.70-0.907
UFLEX161.00163.90163.0582.50163.75-1.07
SBT749.00772.00751.95460.50768.40-1.09
HPCL499.15514.40509.30293.25510.60-1.10
INDIANB253.75258.00255.90125.00258.90-1.12
NETWORK18167.50172.60169.1564.90172.00-1.16
EXIDEIND142.00148.00147.4083.55146.90-1.29
STFC725.00777.00769.20339.10761.00-1.45
TIMETECNO56.3057.9057.2033.9057.85-1.47
ICICIBANK991.751009.40994.50706.901015.00-1.48
SADBHAV1572.001624.001588.50738.001624.00-1.48
TCS862.60879.80867.10435.55883.40-1.52
SRFLTD274.50280.00277.40146.00281.40-1.56
CORPBANK617.85649.80630.00369.00624.801.63
MAHABANK71.9073.6572.8539.8074.25-1.68
HTMEDIA164.30178.00170.70105.10174.00-1.72
UNITDSPR1421.351448.001429.50425.651415.501.73
IGL318.00322.85320.70152.20325.70-1.75
TNPL143.65148.00144.0571.00148.70-1.82
YESBANK331.00344.00332.15153.20344.40-1.86
KOTAKBANK852.00867.60862.25672.65878.00-2.05
DENABANK108.65111.30110.0049.45112.40-2.14
PETRONET108.75113.65109.5561.00113.45-2.16
BALKRISI664.00678.00666.15299.10685.00-2.19
BILT36.8039.7037.0020.1039.10-2.30
JKBANK875.00896.00883.15530.00906.00-2.32
SUNPHARMA1775.001814.951784.651122.251846.00-2.49
SKF576.25587.95580.30247.00594.95-2.52
UCO112.60115.75113.8541.40117.00-2.56
GLODYNE894.00919.90900.65305.10929.00-2.58
PNB1185.001213.901193.40655.001232.00-2.60
SOBHA353.10388.50386.70197.00381.50-2.75
AXISBANK1354.651375.101366.25834.001398.70-2.77
SBI2780.002830.752783.64991710.102879.95-2.78
GSPL115.60117.70116.0072.70119.40-2.85
PFC330.00337.00333.00202.00343.95-2.89
ACL119.55128.20121.4581.85127.70-2.90
TVSMOTOR141.20144.80142.8048.05147.30-2.92
CUMMINS702.00717.00707.40306.50731.55-2.95
BOI456.25468.50459.50303.25476.40-3.02
ASAHI83.6087.8086.1052.1088.25-3.12
ERAINFRA226.10228.45226.40140.00235.45-3.16
ADANIPOWE139.55141.35139.8590.10144.60-3.18
RADICO133.00140.00136.2586.25140.50-3.20
OMAXE129.55133.40131.8585.00136.60-3.37
IOB134.60136.80136.2079.10141.00-3.55
GODREJCP379.05391.95386.30215.55400.50-3.62
TATACHEM391.05403.00395.45240.10412.00-3.64
ARVIND42.1044.0043.0526.3044.65-3.70
HAVELLS790.00809.00795.35280.40831.00-3.73
IFCI61.5562.9061.9041.1064.40-3.73
BLUESTAR448.60455.00453.00325.05469.70-3.77
FEDBANK351.50359.00354.15211.00369.00-3.79
MUNDRAPOR796.00804.90801.85468.00831.85-3.82
RECLTD324.00329.30327.30188.30339.00-3.83
MONNET496.00508.80498.60326.60520.00-3.85
VIPIND492.00508.15496.6584.50520.00-3.85
BPCL670.00705.80697.85488.05718.00-3.90
SYNDIBANK117.10119.00117.9576.00122.80-3.91
ALLBANK209.85213.45211.2587.10220.80-3.99
MRF7530.007839.95027735.04984138.008037.7002-4.21
ZUARIIND725.00734.95729.80261.55762.20-4.22
CENTRALBK184.25190.45185.4597.05196.30-4.23
DISHTV49.1050.6049.9531.6052.00-4.23
3MINDIA3345.14993490.003348.64991460.003572.00-4.26
COLGATE825.05839.50828.40550.00868.00-4.38
INFOSYS2758.552804.10012769.202035.002910.00-4.47
BALMLAW713.00730.00717.00443.50754.00-4.51
RELIGARE445.00457.10451.65354.00472.70-4.59
INGVYSYA353.00364.00361.10212.25376.30-4.86
SINTEX361.45369.00366.50203.55383.90-4.92
IDFC183.90188.20187.75129.20195.80-5.01
STRIDES437.05449.90442.05143.50467.40-5.01
GODREJIND205.00210.00208.55136.60218.95-5.02
VOLTAS203.75208.50206.20140.10216.90-5.03
KPITCUMM178.35187.35179.8064.25192.90-5.13
WHIRLPOOL307.00317.00310.3576.55329.00-5.17
BOCINDIA295.20301.90296.45160.05314.70-5.31
DEWANHOUS275.15282.70277.70126.00295.00-5.42
LICHSGFIN1219.001251.901227.10621.251311.00-5.42
SREINFRA88.7092.7591.6060.5595.80-5.53
ESSDEE502.00512.00508.85268.00534.90-5.59
LNT1809.701875.001869.001371.001949.00-5.59
LMW2035.002244.952162.85011011.002267.00-5.60
ONGC1254.001281.801258.10997.351346.00-5.65
ASHOKLEY69.5570.9569.7534.7074.20-5.66
KARNATBNK176.05179.75177.35108.45188.85-5.72
GILLETTE1900.001948.001900.75860.102038.20-5.79
WOCKHARDT228.00246.30246.30115.00223.955.80
DABUR204.55208.50206.15119.65218.95-5.94
DIVISLAB742.60757.75746.05475.00797.70-5.98
MARICO126.35129.90128.1084.55136.20-6.02
BOMBAYDY641.20658.40646.00318.10692.45-6.12
PHOENIX241.15249.00247.35126.25261.00-6.13
TITAN2850.002922.002861.551185.003075.00-6.34
NOVARTIS647.60664.75658.75436.10699.40-6.35
BRFL258.20263.25260.45175.60277.90-6.44
CAIRN341.50345.00343.65230.00368.00-6.79
HOTELEELA49.4550.2549.6030.6553.45-6.83
PNG2145.002275.002257.30976.002372.00-6.83
SKUMARN80.5582.2081.1037.5087.50-6.86
ICRA1183.601200.001195.00728.001277.80-6.87
GNFC124.55128.65125.6587.55135.70-7.15
UTVSOF522.65548.85525.95372.35577.00-7.28
PTC114.75117.90115.0585.65125.25-7.39
GUJFLUORO207.00215.00211.20122.55228.05-7.45
PARSVNATH137.60140.95140.5592.70151.35-7.53
DHANBANK182.00186.20184.30115.00198.95-7.54
SUNPHADV96.1598.9098.1066.20105.45-7.54
KARUTGLOB21.0522.7021.5512.3223.70-7.59
SUNTECK630.50645.00635.75459.07693.00-7.65
EICHERMOT1006.651100.001087.15425.551148.00-7.67
LUPIN1796.001867.001855.25950.001985.00-7.81
NAUKRI1041.151072.001050.40606.101150.00-7.83
BASF493.00503.60495.80170.80461.407.93
HUL268.20275.00268.60218.10295.50-7.95
HCLTECH403.15419.90407.75250.50448.80-8.20
GITANJALI205.80212.70207.3594.00227.80-8.25
CMC1631.001641.901637.70842.101788.95-8.33
GLENMARK272.55283.15282.10202.00303.80-8.49
JAINIRRIG1186.001231.001202.65652.001322.85-8.54
MONSANTO1825.051872.001836.201452.002023.00-8.55
SIEMENS695.65708.85707.10460.00765.90-8.60
EIDPARRY403.00414.60410.55289.00447.65-8.62
HEROHONDA1890.001925.001916.401405.002094.00-8.79
HEROHONDA1890.001925.001916.401405.002094.00-8.79
SHIVVANI446.00458.00452.85300.00496.00-8.87
WYETH800.00845.00825.00584.00900.00-8.89
ARSHIYA288.20296.90290.05116.05320.65-8.92
UNIONBANK308.65366.40362.85201.50371.25-8.94
RAYMOND364.10385.70367.55160.15412.00-8.98
TORRENTPH536.00551.00542.05227.05600.00-9.17
NIITTECH182.05187.80185.30113.15203.90-9.27
EVERONN591.15604.95596.1079.30549.009.29
GSFC288.50305.35292.00130.15327.85-9.39
VIDEOCON241.70247.65243.20184.60269.50-9.46
RANBAXY474.50499.80492.60295.20538.00-9.48
TRENT1025.001061.001052.05492.401149.00-9.49
IBN18118.05124.90119.5575.00134.80-9.50
ORIENTP58.9560.8559.2542.7066.35-9.57
TORNTPOWR335.00341.90339.95222.25374.00-9.63
SCI163.55165.90164.65123.15181.90-9.84
THERMAX752.15774.00766.15401.00849.90-9.99
MAHINLIFE488.05502.00490.35295.00550.00-10.0
MAHINLIFE488.05502.00490.35295.00550.00-10.0
ELECTROST49.9051.0050.1036.8056.15-10.1
RUCHISOYA113.70120.35119.1575.55130.10-10.1
ACKRUTI525.15538.00527.30438.00590.00-10.2
BINANICEM80.4585.3081.0058.0092.40-10.2
GAIL459.00470.00468.20321.00516.85-10.2
JAICORP291.00301.00292.30150.20329.90-10.3
TEXMACO151.70154.30152.95107.00170.50-10.3
INDHOTELS105.05108.15106.7061.55118.35-10.5
SASKEN200.35204.80200.85127.10225.65-10.5
ADHUNIK118.10123.50118.6086.10135.45-10.6
CONCOR1321.001368.001329.201051.051500.00-10.7
FCH265.00273.90265.35140.05302.20-10.7
RALLIS1394.901466.451449.95719.001607.00-11.0
SUNTV482.05490.00483.95261.50546.90-11.1
CESC391.00408.50404.10332.00451.00-11.3
JAIBALA255.00277.00274.05178.00300.00-11.3
CRISIL5391.10015450.005436.003645.006100.00-11.5
FORTIS163.80167.35165.2096.50187.50-11.5
BI512.10547.35536.15352.00600.00-11.7
EIH134.60138.20137.25111.00154.00-11.7
GATI79.0081.1579.7546.0090.65-11.7
AHLUCONT211.95222.00213.55125.85245.95-11.8
MMFIN590.40606.75595.00210.00680.00-11.8
GESHIP300.25307.50304.95226.60345.00-11.9
ABB770.00789.95773.40669.20886.50-12.0
HIMCI495.00514.55497.90268.80574.00-12.0
IDBI130.00133.90131.8594.50150.00-12.0
PROVOGUE63.4065.5564.0041.2073.30-12.0
DRREDDY1319.001345.501340.00696.001515.00-12.2
NIRMA200.15204.50200.85145.25230.40-12.3
GRAPHITE97.0599.3097.5049.00111.90-12.4
SIMPLEXIN483.00499.95487.40370.05563.00-12.6
ENIL234.00243.15241.15166.00273.00-12.8
PURVA116.00122.50119.0576.40136.50-12.8
AREVA291.00301.90294.60232.50339.70-12.9
FINCABLES60.5063.5061.2539.9071.30-13.0
PFIZER1093.101175.001160.00780.001310.00-13.0
PRISMCEM56.2058.2056.6036.5065.55-13.0
BIRLACORP363.40369.85365.30267.10422.20-13.3
GTL421.00426.00423.60293.00488.80-13.3
NESTLE2805.002913.89992868.64992130.003300.00-13.3
GIPCL113.50116.50115.1092.60133.00-13.5
BAJAJFINS475.00489.00484.65249.90557.55-13.6
GUJNRE59.7560.9059.9055.3570.00-13.6
MARGLTD185.50194.30190.85110.50219.80-13.6
ESCORTS180.50185.60182.0567.15212.30-13.8
ACC864.00889.00869.05680.501020.00-14.2
POWERGRID103.00105.40103.1595.00121.25-14.2
MRPL79.6081.3580.1064.2593.95-14.3
PATNI529.00539.00532.40391.00624.00-14.3
ANANTRAJ137.50143.15140.8098.50163.90-14.6
MOTILALFS158.00161.80159.25135.35187.50-14.7
NIIT66.7068.3566.9053.1079.05-14.7
BRITANNIA1991.002047.002040.401496.652380.00-15.1
FDC84.1089.9588.4540.00102.50-15.1
TATAPOWER1283.101301.001289.401193.101518.55-15.1
ELECON92.8095.2594.7070.45110.85-15.2
HINDZINC1112.051137.001121.75698.051324.80-15.5
GTLINFRA45.6546.1045.8529.8054.40-15.6
JSWSL1122.001154.051138.45652.001350.05-15.6
NAGARCON164.75168.50165.25129.40197.00-15.7
KALPOWR1038.001064.001042.00777.001250.00-16.0
VOLTAMP915.00949.00928.40716.501108.00-16.1
GVKPIL43.8045.8045.5539.6053.75-16.7
AIAENG345.00368.95359.60253.05429.90-17.0
PIRAMALHE492.30504.85493.95316.00599.90-17.0
MCLEOD254.00261.55256.15151.00311.50-17.2
ORACLEFIN2071.052110.002079.301586.002524.95-17.2
AMTEKIN64.2064.6564.3539.1078.00-17.3
GMRINFRA62.6064.4563.1550.6076.80-17.3
FKONCO155.00163.70155.8568.50194.00-17.5
UBHOLDING279.40290.55282.85171.75345.90-17.6
ROLTA170.50173.50171.55148.65210.00-18.1
JAGRAN114.25120.50120.0092.20144.30-18.2
JSWHL1702.001774.001737.301007.002137.80-18.6
RPOWER152.40154.80153.70130.00189.80-18.9
FINTECH1354.001423.001407.201150.001723.00-19.3
JSL104.60108.45106.5576.90131.50-19.4
WALCHANI232.50239.40234.20180.15292.90-19.4
NTPC193.00195.00193.25190.40241.70-19.7
ULTRATECH930.00955.00947.70668.601172.20-19.8
BEML1015.001030.001019.80913.001275.00-20.0
NBVENTURE365.50370.55367.45325.00462.40-20.4
JKCEM157.50162.95159.5595.70201.50-20.6
NFL117.50119.35117.9045.80149.25-20.9
TINPLATE73.6577.5076.9549.4595.90-21.3
AMTEKAUTO186.50190.40188.25134.50239.30-21.4
BEL1730.001815.001769.651352.502251.8999-21.4
NAGARFER31.3532.1031.6026.5040.40-21.5
GUJRATGAS345.00351.00347.85196.00445.00-21.8
CENTENKA251.05263.55254.10138.55330.90-22.0
NOIDATOL35.2536.5035.8026.8046.00-22.0
DCHL138.10141.65139.2599.00180.05-22.2
HEG317.25322.65318.80238.00412.70-22.5
INDIACEM109.25113.20110.5097.10143.15-22.5
BRIGADE133.75153.55143.70103.50187.00-23.0
DALMIACEM210.00217.00211.05125.65279.00-23.3
SELAN353.00361.95356.05220.65467.90-23.5
ABIRLANUV793.00819.85798.05704.101054.00-23.6
DISHMAN205.00215.70206.15191.00275.00-23.6
PATELEN400.05404.70401.55340.00526.00-23.6
RIIL887.20926.30906.40695.101184.55-23.6
NALCO397.00404.00400.90326.50525.90-24.0
MADRASCEM104.50107.20106.3091.00140.00-24.3
GUJALKALI120.10122.00120.60102.00160.00-24.4
ESSAROIL131.00133.60131.90115.05174.90-24.5
RELINFRA1053.101074.951069.60951.351404.45-24.5
SHREECEM1903.001935.001913.001372.002542.20-24.5
HEXAWARE76.1078.9076.6064.00102.80-24.6
MPHASIS587.00603.90593.95508.00796.00-25.3
PRKSH180.55184.35181.35130.00243.95-25.4
DUPHARPH2655.14992699.002677.50740.103599.6001-25.6
MCNALLYB280.70289.90283.30156.10385.00-25.7
ESSARSHIP98.25104.15103.0554.45136.25-25.8
MERCAT52.2054.6054.0042.0072.15-25.8
SAIL191.00193.50191.55154.50258.55-25.8
RAJESHX97.3099.8598.2542.10133.05-26.0
ABGSHIP242.65249.00245.20176.25333.00-26.1
TV1887.7590.3088.5069.30120.75-26.3
KECIL468.00473.50468.50450.50640.00-26.4
KSK161.80168.50167.60153.80224.60-26.5
MINDTREE529.00539.50530.00462.25729.90-26.7
STCI408.00417.00409.80282.00561.70-26.7
CADILAHC618.00628.90623.00417.05853.70-26.8
PSLLTD134.20141.35135.05119.00188.40-26.8
BLKASHYAP370.10382.00377.40300.70516.20-27.1
ALOKIND20.0520.5020.2017.7527.90-27.2
DREDGING561.30576.85565.00415.00785.95-27.5
TEIL102.50105.50105.0086.00143.50-27.5
TATAELXSI248.00251.90248.65145.45347.45-28.0
KIRLBROS261.50270.50266.45176.10370.00-28.1
ISPATIND17.6018.1517.8516.4524.95-28.3
PRAJIND80.0581.8080.4575.05112.90-28.3
HMT74.9077.5075.4054.15106.35-28.6
KSOIL54.2055.6054.5050.0577.00-28.6
MARUTI1237.001257.001239.351171.001740.00-28.7
RCF82.8084.7583.1057.10117.90-28.8
HDIL287.00294.80293.20201.90410.80-29.2
TATASTL516.00523.00520.20408.55737.00-29.4
UNITECH81.4085.7585.1065.10118.35-29.4
IBULLS150.25154.00150.8093.10215.50-29.5
BFUTI987.101099.001087.05670.001479.00-29.7
KOUTONS310.00319.90311.80276.40451.00-30.2
HFCL11.7812.3711.869.7017.40-30.5
NOCIL22.5022.9022.5519.0032.70-30.6
GULFOIL80.0088.8087.4563.00122.30-30.9
GREATOFF396.50409.80399.50395.75584.00-31.0
GREATOFF396.50409.80399.50395.75584.00-31.0
ASTRAMIC63.2066.0063.6554.2594.05-31.5
ADVANTA460.15469.85462.25393.70680.00-31.6
PENINSULA68.3570.0068.8061.70100.90-31.6
HINDCOPER441.50452.80442.90204.00656.95-32.0
VARUNSHIP42.0043.7042.9039.8063.50-32.6
MIC39.0541.2539.9534.1059.90-32.9
NDTV115.25119.45115.6090.30175.90-32.9
SANGHVIMQ178.50185.00182.95144.20272.00-33.1
FSL26.2527.1026.4524.1540.00-33.2
SESAGOA325.00332.85328.20208.55494.30-33.4
DLF319.20333.90332.70251.50490.80-33.6
ADANIENTE633.00646.00641.90397.00965.00-33.7
GMDC122.10125.90124.4088.30187.70-33.9
MOSERBAER66.7068.5568.6051.95102.30-34.0
MTNL64.1065.0064.6051.8097.90-34.1
GEODLTD103.00106.40103.6075.00158.65-34.4
TTML23.9024.4524.0518.6537.05-34.5
ASHAPURA58.1059.9058.5033.5090.45-34.7
RAIN160.65171.90169.95131.80255.70-35.1
IBREALEST187.85193.75191.55141.65298.10-35.9
BHARSHIP223.00227.95223.85142.00352.80-36.0
INDIAINFO101.75105.45102.3089.00163.70-36.5
CROMPTON284.35294.90285.30219.10458.35-36.7
TATACOMM330.00347.60344.50230.25535.95-36.8
SHRGLTR291.00306.90297.00198.20474.00-36.9
HCLINFO113.10120.40116.70102.30188.80-38.0
MAX152.00153.30152.25149.35245.00-38.0
EIL329.00333.40329.80294.40538.00-38.5
EMCO66.6567.7567.1066.40109.45-38.7
TECHM707.00715.45709.20617.001158.00-38.7
KIRIDYES515.10524.75521.65366.00877.00-40.7
ONMOBILE337.05350.00339.80256.80602.90-43.0
LAKSHMIO96.0099.7598.7084.00175.00-44.0
MADHUPRO152.00155.95154.2041.65275.00-44.0
ICSAIND126.20130.30127.70115.65229.90-44.4
MASTEK253.10257.90253.80225.00462.00-44.6
WIPRO411.00418.80411.65327.85753.00-44.9
EMAMI458.00486.00462.65368.10884.40-46.6
SUBEXLTD53.1554.8053.5545.85101.50-46.8
EKC117.60119.80118.30107.80221.80-46.9
ITC162.10165.70165.05151.50313.30-47.6
NAVNETPUB54.1055.3054.9536.00105.50-48.3
RCOM162.00164.40162.85131.80319.70-49.1
BAJAJHIND120.60125.75124.7598.80242.90-49.4
ABANOFFSH827.00848.00831.90637.001679.50-50.0
KGNIND202.05217.80215.25126.80421.60-50.3
IOC388.00397.00392.25274.00790.00-50.4
RUCHINFR36.0537.6036.2533.9574.95-51.0
ADSL226.20235.90230.05195.20492.00-53.0
SUZLON48.8050.0049.4048.00105.00-53.0
JKLAKSHMI62.5064.3063.2056.75137.25-53.8
NMDCLTD255.00263.90257.60252.50571.80-54.6
IBSEC26.7027.5026.9025.7561.20-55.7
REISIXTEN78.5085.5084.6553.50190.00-56.8
RIL971.00993.00988.15840.552304.00-57.3
RNRL37.6038.3038.0036.8592.90-59.1
HCC64.1566.8564.3565.30162.20-59.6
NEWSTDB1614.85620.95617.20588.001554.90-60.1
ORBITCO136.10141.20139.00125.00356.05-61.2
PUNJLLOYD115.50116.95115.85112.90298.80-61.2
CALSREF0.330.350.340.270.89-61.8
REIAGRO20.8022.1021.2519.7564.15-66.7
TANLA24.4025.7525.4024.1577.60-67.7
RENUKA68.0070.6570.2051.50247.20-72.0
BAJAJELEC247.10267.70264.45168.00924.90-72.1
SHREEASHT19.2519.7019.3541.8074.25-73.8
STRTECH102.50108.60107.3582.00456.00-76.8
IPCALAB282.50292.70287.10305.001316.00-78.3
HDFC635.00643.80639.70591.223139.00-79.6
TULIP180.80187.00185.65158.40906.90-79.7
REDINGTON81.2586.3081.90222.05448.00-81.2
CCCL87.2092.1087.5073.65477.10-81.3
ALLCARGO172.70175.85173.65151.15980.00-82.2
UNITY112.55115.85113.5093.00648.80-82.5
EDUCOMP572.00590.00574.15441.804705.00-87.6
LITL69.1072.0069.5043.95606.00-88.4
TATATEA121.10124.00121.95115.101218.00-90.3
EDELWEISS53.0554.5053.5550.60621.40-91.2
KWALITYD87.0091.7087.6041.201360.70-93.3
MMTC1386.001407.801392.9026000.0040000.00-96.5