Company | Low | High | Close | 52 week Low | 52 week High | % Diff |
---|---|---|---|---|---|---|
Titan Ind Ltd. | 3121.70 | 3219.00 | 3198.55 | 1214.00 | 3185.00 | -0.471 |
Oracle Financial Ser | 135.00 | 144.15 | 142.50 | 81.85 | 140.70 | -0.498 |
L & T | 1940.00 | 1969.00 | 1961.70 | 1371.00 | 1949.00 | 0.564 |
HDFC Bank | 2387.3501 | 2422.80 | 2399.6499 | 1512.00 | 2415.00 | -0.621 |
Info Edge (India) | 1175.00 | 1211.00 | 1203.95 | 653.30 | 1210.00 | -0.826 |
Glodyne Technoserve | 965.00 | 1011.00 | 995.00 | 305.10 | 999.00 | -0.901 |
Godrej Consumer Prod | 422.15 | 479.70 | 459.35 | 209.00 | 446.70 | 0.963 |
Axis Bank Ltd. | 1484.35 | 1510.00 | 1505.65 | 889.25 | 1515.00 | -0.990 |
Puravankara Projects | 126.10 | 132.50 | 129.95 | 76.40 | 131.35 | -1.03 |
ICICI Bank | 1095.10 | 1120.90 | 1115.60 | 54.60 | 1122.55 | -1.12 |
Sun Pharma. | 1848.00 | 1888.10 | 1874.30 | 1187.30 | 1846.00 | 1.30 |
Allahabad Bank | 232.20 | 236.00 | 233.95 | 104.80 | 237.10 | -1.31 |
Tata Consultancy | 895.10 | 915.95 | 912.45 | 556.60 | 917.00 | -1.31 |
Blue Star | 457.20 | 465.45 | 464.70 | 326.60 | 469.00 | -1.49 |
Power Finance Co | 352.00 | 364.00 | 355.30 | 205.50 | 363.50 | -1.51 |
Everonn Education | 685.40 | 720.10 | 692.50 | 334.00 | 716.10 | -1.55 |
Siemens Ltd. | 750.20 | 769.00 | 753.15 | 485.30 | 772.45 | -1.61 |
Punj. NationlBak | 1277.50 | 1312.00 | 1286.40 | 756.35 | 1326.00 | -1.96 |
Uflex Ltd. | 194.50 | 204.50 | 203.35 | 82.50 | 196.00 | 2.04 |
CMC Ltd. | 1800.00 | 1829.65 | 1809.70 | 1047.00 | 1859.70 | -2.13 |
Ashok Leyland | 75.80 | 77.85 | 76.05 | 39.10 | 78.70 | -2.16 |
Corporation Bank | 675.40 | 723.85 | 709.10 | 385.10 | 685.00 | 2.19 |
UCO Bank | 117.00 | 119.25 | 118.00 | 45.65 | 120.70 | -2.24 |
Union Bank of In | 368.70 | 382.50 | 376.60 | 232.50 | 384.65 | -2.25 |
Infosys Techno. | 2966.00 | 3010.00 | 2974.1001 | 2130.1001 | 3060.00 | -2.29 |
LIC Housing Fi | 1226.65 | 1322.00 | 1317.95 | 688.00 | 1311.00 | -2.36 |
SBI | 3081.00 | 3127.50 | 3094.00 | 894.00 | 3175.00 | -2.36 |
Nestle India | 3180.00 | 3249.00 | 3230.05 | 2195.00 | 3300.00 | -2.42 |
United Spirits Ltd. | 1605.00 | 1628.70 | 1620.10 | 885.00 | 1663.00 | -2.59 |
Central Bank | 200.00 | 204.40 | 202.60 | 119.30 | 207.40 | -2.60 |
SBI | 648.70 | 709.00 | 698.40 | 352.00 | 662.70 | 2.61 |
Mundra Port & Specia | 790.35 | 831.00 | 822.00 | 468.00 | 831.85 | -2.62 |
Rural Electrific | 348.25 | 353.25 | 350.80 | 188.30 | 360.50 | -2.64 |
Bajaj Holdings & Inv | 855.00 | 897.00 | 871.05 | 465.00 | 900.00 | -2.78 |
Indian Overseas | 138.80 | 141.45 | 140.70 | 84.80 | 144.00 | -2.78 |
Indian Bank | 262.00 | 266.35 | 265.35 | 145.50 | 271.75 | -2.85 |
BOC India Limi | 304.00 | 307.45 | 304.40 | 160.05 | 315.00 | -2.86 |
HDFC Bank | 680.80 | 780.05 | 684.10 | 389.93 | 709.45 | 2.90 |
Bank of India | 487.00 | 501.90 | 498.15 | 308.85 | 508.85 | -2.91 |
Dr. Reddy's Labs | 1453.50 | 1483.00 | 1472.40 | 696.00 | 1515.00 | -2.97 |
Dena Bank | 112.00 | 113.85 | 113.15 | 54.70 | 116.50 | -3.00 |
Era Infra Engineerin | 234.00 | 238.50 | 236.85 | 140.00 | 243.30 | -3.00 |
IDFC | 192.10 | 197.60 | 193.35 | 139.80 | 201.05 | -3.01 |
Voltas Ltd. | 219.55 | 228.30 | 226.80 | 140.10 | 230.95 | -3.01 |
Shriram Trans.Fi | 768.00 | 790.00 | 775.15 | 362.15 | 804.70 | -3.07 |
Omaxe Ltd. | 133.25 | 136.90 | 135.55 | 85.00 | 139.30 | -3.09 |
Crisil | 6075.00 | 6170.00 | 6129.6001 | 3690.00 | 6300.00 | -3.17 |
SKF India | 600.05 | 615.00 | 603.65 | 247.00 | 630.00 | -3.17 |
Torrent Pharmac | 565.30 | 590.00 | 573.45 | 262.00 | 600.00 | -3.33 |
Ranbaxy Labs. | 507.00 | 535.90 | 534.05 | 350.00 | 538.00 | -3.35 |
Radico Khaitan Ltd. | 167.50 | 173.00 | 171.55 | 103.20 | 176.00 | -3.41 |
ACC Ltd. | 969.05 | 1001.90 | 997.55 | 680.50 | 1020.00 | -3.43 |
Oriental Bank of | 455.05 | 466.05 | 458.25 | 220.20 | 476.75 | -3.52 |
Lakshmi Machines | 2400.00 | 2499.8999 | 2442.45 | 1215.00 | 2540.00 | -3.54 |
ONGC | 1390.00 | 1421.00 | 1398.60 | 997.35 | 1451.90 | -3.57 |
Hind. Petrol | 530.05 | 542.00 | 533.50 | 293.25 | 555.45 | -3.67 |
UltraTech Cement | 1015.10 | 1060.00 | 1049.50 | 460.00 | 1081.00 | -3.79 |
Arvind Ltd. | 44.85 | 45.90 | 45.20 | 30.10 | 47.20 | -3.81 |
Trent Ltd. | 1132.35 | 1165.00 | 1143.95 | 600.05 | 1196.45 | -3.88 |
MRF Ltd | 8932.00 | 9168.9004 | 8960.00 | 5150.00 | 9424.00 | -3.97 |
YES Bank Ltd. | 328.25 | 333.00 | 329.80 | 184.00 | 344.40 | -4.18 |
VIP Indus. | 528.00 | 542.30 | 533.90 | 116.00 | 558.70 | -4.24 |
Federal Bank | 367.20 | 378.00 | 376.20 | 218.00 | 388.70 | -4.30 |
Videocon Industries | 258.00 | 264.75 | 263.40 | 184.60 | 274.25 | -4.45 |
ICRA Ltd. | 1215.00 | 1231.90 | 1221.00 | 728.00 | 1277.80 | -4.52 |
Sadbhav Engineering | 1539.05 | 1562.00 | 1544.80 | 763.00 | 1624.00 | -4.56 |
Tata Chemicals | 410.50 | 417.00 | 411.80 | 249.10 | 433.80 | -4.56 |
Bosch Ltd. | 6151.00 | 6240.00 | 6193.7998 | 3990.00 | 6500.00 | -4.62 |
UTV Software Commun. | 545.95 | 562.00 | 554.15 | 372.35 | 582.05 | -4.64 |
BGR Energy Systems | 808.25 | 856.00 | 811.75 | 424.00 | 871.00 | -4.71 |
Gitanjali Gems | 206.10 | 228.40 | 219.65 | 94.00 | 227.80 | -4.74 |
GSFC | 304.90 | 318.90 | 316.45 | 156.10 | 327.85 | -4.82 |
Marg Ltd. | 228.00 | 234.75 | 229.00 | 139.50 | 243.80 | -4.84 |
Texmaco | 159.40 | 170.20 | 165.15 | 114.00 | 173.45 | -4.87 |
GNFC | 125.60 | 132.20 | 126.20 | 87.55 | 135.70 | -4.94 |
Bajaj Finserv Ltd. | 517.00 | 538.70 | 525.05 | 259.00 | 557.55 | -4.95 |
Bharat Petroleum | 754.50 | 767.70 | 763.60 | 488.20 | 801.20 | -5.14 |
Hindustan Unilever L | 277.35 | 283.90 | 282.05 | 218.10 | 295.50 | -5.25 |
Time Technoplast Ltd | 54.70 | 55.75 | 55.10 | 33.90 | 58.05 | -5.25 |
Zuari Industrie | 776.10 | 803.85 | 782.00 | 309.00 | 833.80 | -5.25 |
Phoenix Mills | 251.00 | 258.50 | 253.15 | 144.05 | 269.25 | -5.27 |
Godrej Industries Lt | 230.00 | 240.45 | 233.85 | 139.40 | 248.10 | -5.28 |
Havells India | 796.10 | 810.00 | 798.05 | 280.40 | 850.00 | -5.29 |
IDBI Bank Ltd. | 140.05 | 142.80 | 141.90 | 105.85 | 150.00 | -5.33 |
Jain Irrigation | 1241.95 | 1261.00 | 1255.35 | 706.00 | 1322.85 | -5.50 |
Colgate Palm. | 813.25 | 828.00 | 822.35 | 550.00 | 868.00 | -5.53 |
Syndicate Bank | 115.75 | 117.20 | 116.40 | 77.00 | 122.80 | -5.54 |
SREI Infrastructure | 96.00 | 97.95 | 96.20 | 60.55 | 102.70 | -5.55 |
Karuturi Global Ltd. | 25.10 | 25.90 | 25.35 | 12.32 | 27.00 | -5.56 |
GTL Infrastructure | 46.15 | 46.95 | 46.45 | 29.65 | 49.40 | -5.67 |
Wockhardt Ltd. | 272.10 | 278.50 | 274.25 | 67.50 | 292.75 | -5.74 |
T Nadu Newsprint | 140.50 | 143.45 | 142.00 | 71.00 | 150.70 | -5.77 |
Orient Paper | 61.40 | 63.35 | 61.85 | 42.70 | 66.35 | -5.80 |
Exide Inds. | 157.00 | 160.50 | 159.60 | 86.60 | 168.80 | -5.81 |
Sun TV Network Ltd. | 497.20 | 531.00 | 508.10 | 300.00 | 546.90 | -5.83 |
Emami Ltd. | 458.25 | 470.00 | 462.45 | 204.025 | 493.00 | -5.88 |
Escorts Ltd. | 202.95 | 212.40 | 210.50 | 82.00 | 221.00 | -5.88 |
Monnet Ispat & Energ | 516.00 | 531.40 | 518.75 | 343.10 | 558.00 | -5.91 |
Monsanto India | 2100.00 | 2160.00 | 2144.55 | 1452.00 | 2265.00 | -5.96 |
IFCI Ltd. | 59.40 | 61.40 | 61.05 | 41.10 | 64.40 | -6.06 |
Bombay Dyeing | 645.25 | 657.80 | 649.95 | 343.50 | 692.45 | -6.12 |
Dish TV India Ltd. | 55.05 | 57.00 | 55.95 | 11.75 | 59.65 | -6.12 |
Parsvnath Developers | 139.90 | 145.00 | 140.20 | 92.70 | 151.35 | -6.18 |
Prism Cement Lim | 59.50 | 63.20 | 61.30 | 36.50 | 65.55 | -6.18 |
Glenmark Pharma | 282.50 | 288.00 | 286.25 | 210.00 | 303.80 | -6.19 |
Hotel Leela Ven. | 54.10 | 55.35 | 54.70 | 31.20 | 58.10 | -6.20 |
SRF Ltd. | 277.00 | 285.00 | 281.45 | 154.85 | 299.65 | -6.21 |
Abbott India Ltd. | 814.00 | 847.00 | 842.05 | 669.20 | 886.50 | -6.37 |
HCL Technologies | 417.20 | 423.00 | 418.70 | 276.50 | 448.80 | -6.42 |
Bombay Rayon Fashion | 258.05 | 260.50 | 258.90 | 176.25 | 277.90 | -6.44 |
Guj. Fluorochemi | 213.00 | 217.80 | 215.15 | 122.55 | 231.00 | -6.49 |
3M India Ltd. | 3694.00 | 3767.8999 | 3718.25 | 1535.00 | 3995.00 | -6.63 |
Cummins India Lt | 730.00 | 749.90 | 730.80 | 340.00 | 792.70 | -6.65 |
Navneet Publicat | 63.80 | 65.25 | 64.25 | 36.40 | 69.20 | -6.79 |
M&M Fin.Services | 666.00 | 682.95 | 672.75 | 219.00 | 725.00 | -6.90 |
Dhanalakshmi Ban | 184.00 | 187.00 | 185.05 | 123.15 | 199.75 | -6.91 |
Asahi India Glass | 94.00 | 95.90 | 95.15 | 53.05 | 102.20 | -7.05 |
Cairn India Ltd. | 338.05 | 345.80 | 342.00 | 248.00 | 368.00 | -7.07 |
Ruchi Soya Inds. | 131.00 | 135.00 | 133.95 | 77.00 | 143.15 | -7.13 |
Guj. NRE Coke | 64.10 | 65.45 | 64.55 | 54.55 | 70.00 | -7.14 |
MphasiS Ltd. | 637.25 | 652.00 | 639.55 | 125.10 | 695.00 | -7.19 |
Raymond Ltd | 388.50 | 399.00 | 390.35 | 175.05 | 424.55 | -7.21 |
Rallis India | 1471.50 | 1509.85 | 1480.00 | 825.00 | 1607.00 | -7.28 |
GAIL (India) Ltd. | 473.30 | 483.00 | 480.90 | 324.00 | 516.85 | -7.51 |
Development Cred | 51.00 | 51.95 | 51.60 | 27.50 | 55.70 | -7.54 |
Ess Dee Aluminium Lt | 481.30 | 509.50 | 497.95 | 315.20 | 537.00 | -7.64 |
Dewan Housing | 288.55 | 311.15 | 299.95 | 133.50 | 324.90 | -7.66 |
P&G Hygiene&Health | 2144.00 | 2235.00 | 2214.20 | 1340.00 | 2372.00 | -7.67 |
Religare Enterprises | 474.10 | 485.00 | 476.40 | 354.00 | 520.00 | -7.69 |
Birla Corporation Lt | 374.15 | 403.85 | 395.90 | 267.10 | 422.20 | -7.86 |
Eicher Motors | 1208.00 | 1247.90 | 1213.50 | 476.00 | 1335.00 | -7.87 |
PTC India | 117.00 | 121.10 | 120.15 | 85.65 | 129.50 | -8.11 |
JSW Steel | 1200.70 | 1265.00 | 1256.95 | 652.00 | 1350.05 | -8.15 |
CESC Ltd. | 411.55 | 417.00 | 412.65 | 347.00 | 451.00 | -8.20 |
Marico Ltd. | 123.85 | 126.35 | 124.90 | 84.60 | 136.20 | -8.22 |
Thermax Limited | 773.00 | 790.00 | 781.30 | 465.45 | 849.90 | -8.22 |
BEML Ltd. | 1155.00 | 1182.70 | 1162.35 | 913.00 | 1275.00 | -8.24 |
Karnataka Bank | 171.00 | 174.60 | 171.85 | 108.45 | 188.85 | -8.37 |
Balkrishna Ind. | 690.05 | 719.90 | 704.55 | 339.00 | 770.00 | -8.44 |
UnitedBreweries(Hol) | 311.80 | 320.50 | 312.65 | 184.00 | 345.60 | -8.56 |
S Kumars Nationwide | 79.10 | 80.80 | 79.70 | 37.50 | 87.50 | -8.57 |
Spicejet Ltd. | 73.00 | 74.80 | 73.35 | 30.40 | 81.00 | -8.64 |
Sintex Industrie | 358.65 | 366.75 | 363.85 | 203.55 | 396.70 | -8.75 |
PetronetLNG | 106.00 | 111.90 | 111.15 | 61.00 | 119.50 | -8.79 |
Jammu & Kashmir Bank | 825.00 | 849.90 | 831.75 | 540.00 | 916.00 | -8.84 |
NIIT Technologies | 71.00 | 73.35 | 71.25 | 53.10 | 79.05 | -8.92 |
Jai Balaji Industrie | 268.00 | 278.00 | 275.65 | 178.00 | 300.00 | -9.00 |
BASF India Lt | 610.00 | 621.00 | 611.70 | 252.10 | 676.20 | -9.05 |
Bank of Maharash | 69.30 | 70.50 | 69.95 | 18.90 | 77.00 | -9.09 |
Novartis | 632.20 | 640.25 | 635.40 | 457.00 | 699.40 | -9.21 |
Provogue (India) | 63.90 | 67.00 | 64.75 | 41.20 | 72.20 | -9.28 |
Ballarpur Ind. | 35.20 | 36.75 | 35.90 | 20.10 | 39.70 | -9.32 |
Binani Cement Ltd. | 79.30 | 82.80 | 79.90 | 24.95 | 73.95 | 9.53 |
Guj. Gas Co. Ltd | 398.90 | 421.65 | 408.35 | 196.00 | 454.00 | -9.69 |
Divi's Lab | 710.00 | 731.00 | 722.70 | 518.00 | 797.70 | -9.74 |
Ispat Industries | 20.60 | 24.35 | 23.75 | 16.45 | 24.95 | -9.82 |
Shipping Corpn. | 167.00 | 170.50 | 169.25 | 67.00 | 153.60 | 10.0 |
Electrosteel Cas | 49.90 | 51.25 | 50.35 | 36.80 | 56.15 | -10.1 |
Shiv-Vani Oil & Gas | 436.40 | 455.00 | 436.10 | 300.00 | 496.00 | -10.1 |
FDC Ltd. | 99.50 | 106.40 | 103.80 | 47.60 | 114.70 | -10.2 |
ING Vysya Bank | 335.00 | 341.00 | 337.85 | 235.00 | 376.30 | -10.2 |
Whirlpool of Ind | 292.00 | 316.90 | 309.35 | 90.70 | 338.50 | -10.2 |
GVK Power & Infrastr | 47.55 | 48.95 | 48.30 | 39.60 | 53.75 | -10.3 |
Balmer Lawrie & | 671.50 | 679.00 | 672.80 | 450.00 | 754.00 | -10.5 |
Nirma Limited | 212.25 | 218.65 | 213.35 | 150.50 | 241.30 | -10.5 |
EID Parry | 418.70 | 437.90 | 420.75 | 289.80 | 479.45 | -10.7 |
Gillette India Ltd. | 1793.25 | 1836.95 | 1798.65 | 1021.00 | 2038.20 | -10.7 |
Torrent Power Ltd. | 330.00 | 337.80 | 333.40 | 268.25 | 374.00 | -10.7 |
Ahluwalia Contra | 216.15 | 221.70 | 220.10 | 152.00 | 245.95 | -11.0 |
IBN18 Broadcast Ltd. | 116.65 | 121.95 | 118.80 | 75.00 | 134.80 | -11.0 |
Vardhman Textiles Lt | 304.00 | 310.90 | 306.35 | 148.50 | 346.00 | -11.0 |
GTL Ltd. | 431.15 | 436.90 | 433.50 | 307.70 | 488.80 | -11.2 |
Ackruti City | 515.10 | 521.10 | 516.15 | 438.00 | 586.00 | -11.3 |
Future Capital Holdi | 265.00 | 271.50 | 265.80 | 140.05 | 302.20 | -11.3 |
Guj. Industries | 117.55 | 119.20 | 118.75 | 96.50 | 133.00 | -11.3 |
Jagran Prakashan | 126.00 | 129.70 | 126.70 | 101.00 | 144.30 | -11.3 |
Oracle Financial Ser | 2205.00 | 2264.00 | 2229.05 | 1745.00 | 2524.95 | -11.3 |
TV 18 India | 91.70 | 93.90 | 92.20 | 69.30 | 104.90 | -11.3 |
Motilal Oswal Financ | 162.00 | 171.00 | 166.60 | 135.35 | 187.50 | -11.5 |
Great Eastern | 301.10 | 308.90 | 303.20 | 226.60 | 345.00 | -11.6 |
NTPC | 204.50 | 208.00 | 205.95 | 113.00 | 233.00 | -11.6 |
Simplex Infrastructu | 487.00 | 509.75 | 488.90 | 371.00 | 563.50 | -11.6 |
Sun Pharma Advanced | 92.30 | 93.70 | 92.55 | 72.50 | 105.45 | -11.8 |
Indian Hotels Co | 103.60 | 105.25 | 104.70 | 71.00 | 118.00 | -11.9 |
Container Corpor | 1308.25 | 1324.90 | 1313.65 | 1051.05 | 1500.00 | -12.0 |
GujaratStatePetronet | 108.00 | 110.25 | 109.05 | 76.30 | 123.95 | -12.1 |
BayerCropscience | 1020.20 | 1038.95 | 1024.45 | 370.00 | 1173.00 | -12.2 |
Indraprastha Gas Ltd | 324.15 | 332.80 | 327.75 | 152.20 | 373.70 | -12.2 |
Wyeth Ltd. | 785.00 | 800.00 | 785.35 | 637.05 | 900.00 | -12.2 |
Power Grid Corpo | 104.75 | 106.40 | 105.20 | 95.00 | 121.25 | -12.5 |
Sunteck Realty Ltd. | 610.25 | 637.75 | 635.10 | 480.50 | 714.00 | -12.5 |
Entertainment Networ | 238.00 | 244.40 | 239.75 | 166.00 | 275.55 | -12.6 |
Areva T&D India | 292.50 | 297.00 | 294.00 | 232.50 | 339.70 | -13.2 |
Sasken Comm.Tech. | 190.05 | 194.00 | 190.80 | 127.00 | 225.65 | -14.9 |
Piramal Healthcare L | 505.85 | 519.00 | 508.00 | 331.00 | 599.90 | -15.0 |
Nava Bharat Ventures | 388.00 | 395.00 | 392.00 | 325.00 | 462.40 | -15.2 |
Voltamp Transformers | 946.30 | 975.00 | 951.10 | 716.50 | 1135.00 | -15.4 |
HT Media | 149.20 | 156.95 | 152.40 | 117.00 | 181.00 | -15.5 |
Network 18 Media & I | 154.15 | 159.00 | 155.90 | 64.90 | 185.00 | -15.7 |
Anant Raj Indust | 136.60 | 140.45 | 137.00 | 98.50 | 163.90 | -15.8 |
Arshiya Internationa | 267.10 | 272.45 | 267.85 | 116.05 | 320.65 | -15.8 |
Aditya Birla Nuvo | 844.00 | 884.00 | 878.55 | 704.10 | 1029.90 | -16.0 |
Pfizer Ltd. | 1098.00 | 1110.00 | 1105.95 | 825.00 | 1310.00 | -16.0 |
Mahindra Lifespace D | 457.00 | 462.80 | 458.60 | 311.50 | 550.00 | -16.4 |
Mahindra Lifespace D | 457.00 | 462.80 | 458.60 | 311.50 | 550.00 | -16.4 |
Mangalore Refine | 77.65 | 78.90 | 78.25 | 64.25 | 93.95 | -16.4 |
Tata Power Co. | 1255.00 | 1280.00 | 1264.35 | 1193.10 | 1518.55 | -16.4 |
JSW Holdings Ltd. | 1750.00 | 1815.00 | 1798.70 | 1335.05 | 2137.80 | -16.7 |
Reliance Power L | 155.00 | 161.40 | 160.55 | 130.00 | 189.80 | -16.8 |
Amtek India Ltd. | 63.70 | 64.25 | 63.90 | 44.55 | 77.00 | -16.9 |
Hero Honda Motor | 1701.60 | 1765.00 | 1750.45 | 1452.00 | 2094.00 | -16.9 |
Hero Honda Motor | 1701.60 | 1765.00 | 1750.45 | 1452.00 | 2094.00 | -16.9 |
Himadri Chem.&In | 470.25 | 483.75 | 472.40 | 268.80 | 574.00 | -16.9 |
National Fertili | 121.00 | 124.50 | 121.60 | 47.50 | 148.00 | -16.9 |
Elecon Engg. | 91.25 | 92.90 | 92.35 | 70.10 | 110.80 | -17.0 |
KPIT Cummins Infosys | 158.00 | 162.80 | 158.65 | 71.55 | 192.90 | -17.1 |
Madras Cement | 112.25 | 119.70 | 115.05 | 91.00 | 140.00 | -17.1 |
Finolex Cables | 58.50 | 59.85 | 58.70 | 42.50 | 71.30 | -17.3 |
Financial Technolog. | 1414.20 | 1432.00 | 1421.25 | 1150.00 | 1723.00 | -17.6 |
StateBnkOfTravan | 879.85 | 904.90 | 901.15 | 513.10 | 1080.00 | -17.6 |
Essar Shipping Ports | 109.75 | 114.45 | 114.45 | 54.45 | 136.25 | -17.8 |
JSL Stainless L | 106.60 | 109.00 | 107.80 | 83.30 | 131.50 | -17.9 |
Tata Steel | 599.05 | 613.90 | 605.30 | 434.35 | 737.00 | -17.9 |
Hind. Zinc | 1066.65 | 1089.95 | 1074.25 | 790.10 | 1324.80 | -18.5 |
Rolta India | 167.00 | 169.00 | 168.15 | 40.70 | 206.25 | -18.5 |
Bharat Electroni | 1815.00 | 1847.00 | 1834.20 | 1370.20 | 2251.8999 | -18.7 |
KEC International Lt | 512.10 | 530.00 | 518.50 | 450.00 | 640.00 | -18.8 |
Dalmia Cement | 220.05 | 232.95 | 227.15 | 125.65 | 279.00 | -19.0 |
Jai Corp Ltd. | 263.35 | 271.00 | 266.40 | 150.20 | 329.90 | -19.1 |
Maruti Suzuki India | 1381.00 | 1411.60 | 1387.05 | 1171.00 | 1740.00 | -19.5 |
B L Kashyap & Sons | 409.00 | 421.00 | 411.60 | 321.40 | 516.20 | -19.6 |
Nagarjuna Constr | 157.00 | 160.85 | 157.85 | 139.30 | 198.10 | -19.7 |
Shree Cement | 2010.00 | 2060.00 | 2027.05 | 1372.00 | 2542.20 | -19.7 |
J K Cement | 167.25 | 174.65 | 169.80 | 115.05 | 214.30 | -20.2 |
Gati Ltd. | 71.00 | 73.00 | 71.90 | 47.00 | 90.65 | -20.5 |
Alok Industries Ltd. | 21.45 | 22.65 | 21.60 | 17.75 | 27.90 | -21.1 |
McLeod Russel | 242.00 | 247.80 | 245.05 | 165.20 | 311.50 | -21.3 |
Tin Plate Co. | 74.60 | 76.30 | 75.00 | 49.45 | 95.90 | -21.3 |
Nagarjuna Fert. | 30.90 | 31.60 | 31.25 | 26.50 | 39.75 | -21.5 |
India Cements Lt | 108.80 | 114.95 | 114.15 | 97.10 | 143.15 | -21.8 |
Reliance Ind.Inf | 880.00 | 901.95 | 894.30 | 695.10 | 1138.00 | -21.8 |
Steel Authority | 200.10 | 204.30 | 201.65 | 154.50 | 258.55 | -21.9 |
National Alumini | 406.00 | 414.00 | 411.35 | 331.50 | 525.90 | -22.1 |
Biocon | 340.00 | 355.00 | 354.10 | 86.55 | 284.40 | 22.4 |
Unitech Ltd. | 87.50 | 89.10 | 87.80 | 65.10 | 114.00 | -22.4 |
Rajesh Exports L | 101.05 | 105.00 | 103.95 | 64.55 | 133.05 | -22.5 |
NoidaTollBridge | 35.25 | 35.75 | 35.45 | 26.80 | 46.00 | -22.8 |
Brigade Enterprises | 139.90 | 149.40 | 144.85 | 106.40 | 187.00 | -23.0 |
Guj. Alkalie & C | 121.00 | 125.50 | 124.75 | 106.15 | 160.00 | -23.1 |
McNally Bharat E | 292.35 | 298.45 | 293.90 | 160.00 | 385.00 | -23.1 |
GMR Infrastructure L | 58.50 | 59.25 | 58.75 | 50.60 | 76.80 | -23.2 |
NIIT Technologies | 186.40 | 192.95 | 188.05 | 120.70 | 154.25 | 23.2 |
KSK Energy Ventures | 170.00 | 173.80 | 172.85 | 153.30 | 224.60 | -23.4 |
EIH Ltd. | 137.10 | 139.80 | 138.15 | 112.50 | 181.10 | -23.8 |
Selan Exploratio | 345.00 | 367.40 | 360.10 | 284.90 | 467.90 | -23.9 |
Mastek Limited | 256.15 | 262.50 | 258.20 | 97.00 | 343.00 | -24.2 |
Mercator Lines | 53.80 | 55.00 | 54.15 | 41.00 | 72.15 | -24.4 |
HEG Ltd. | 307.80 | 316.50 | 309.00 | 238.00 | 412.70 | -24.5 |
Reliance Infrastruct | 1053.00 | 1069.00 | 1061.00 | 951.35 | 1404.45 | -24.5 |
Fresenius Kabi Oncol | 144.50 | 148.65 | 147.80 | 72.15 | 194.00 | -24.7 |
Century Enka | 246.25 | 251.60 | 248.00 | 160.00 | 330.90 | -24.8 |
Sobha Developers Ltd | 373.50 | 381.00 | 378.40 | 67.45 | 302.00 | 24.8 |
Essar Oil Ltd. | 129.65 | 132.50 | 131.85 | 115.05 | 174.90 | -25.1 |
Patel Engg. Ltd. | 392.20 | 395.70 | 393.05 | 340.00 | 526.00 | -25.1 |
Deccan Chronicle Hol | 132.10 | 134.80 | 132.45 | 112.10 | 180.05 | -25.5 |
Walchandnagar | 216.00 | 219.85 | 216.95 | 180.15 | 292.90 | -25.6 |
Triveni Eng.&Ind.Ltd | 104.50 | 106.85 | 105.75 | 86.00 | 143.50 | -26.1 |
Amtek Auto Ltd. | 175.05 | 179.40 | 177.85 | 152.50 | 239.90 | -26.2 |
Cadila Healthcar | 618.00 | 642.00 | 637.85 | 477.00 | 853.70 | -26.2 |
Gulf Oil Corporation | 88.85 | 90.80 | 89.15 | 71.05 | 122.30 | -26.4 |
Solvay Pharma India | 2562.00 | 2725.00 | 2709.80 | 785.00 | 3599.6001 | -26.7 |
NOCIL Ltd. | 21.40 | 22.05 | 21.65 | 19.00 | 29.65 | -26.8 |
State Trading | 404.00 | 411.05 | 407.45 | 282.00 | 561.70 | -27.4 |
Hexaware Technologie | 71.60 | 75.00 | 71.95 | 64.05 | 101.50 | -27.6 |
Patni Computer Sys | 445.50 | 457.10 | 446.85 | 391.00 | 624.00 | -27.6 |
DLF Ltd. | 350.00 | 358.70 | 352.20 | 251.50 | 490.80 | -27.9 |
Tata Elxsi Ltd. | 248.15 | 252.75 | 249.55 | 145.45 | 347.45 | -28.0 |
Adani Enterprises Lt | 680.15 | 697.00 | 691.30 | 388.00 | 959.90 | -28.1 |
Kirloskar Bros. | 261.75 | 270.00 | 265.45 | 200.00 | 370.00 | -28.1 |
Rashtriya Chemicals | 83.60 | 85.30 | 83.90 | 57.10 | 117.90 | -28.3 |
Prakash Indus. | 169.25 | 179.70 | 174.25 | 130.00 | 243.95 | -28.7 |
Dredging Corpora | 553.25 | 565.00 | 557.75 | 415.00 | 785.95 | -28.8 |
HMT Ltd. | 75.10 | 76.25 | 75.35 | 54.15 | 106.35 | -29.0 |
Geodesic Ltd | 100.60 | 106.65 | 103.10 | 75.00 | 147.50 | -29.5 |
Guj. Mineral Dev | 130.80 | 133.80 | 132.60 | 95.30 | 187.70 | -29.7 |
Firstsource Solution | 26.05 | 27.00 | 26.25 | 9.50 | 37.80 | -29.9 |
MindTree Ltd. | 506.10 | 513.85 | 508.15 | 462.25 | 729.90 | -30.1 |
SKS Microfinance | 38.50 | 39.35 | 38.85 | 34.10 | 55.95 | -30.4 |
Madhucon Project | 157.00 | 162.50 | 158.15 | 105.50 | 229.85 | -30.4 |
Sanghvi Movers L | 184.00 | 192.90 | 186.80 | 156.00 | 272.00 | -30.9 |
Kiri Dyes And Chemic | 592.15 | 616.00 | 598.60 | 372.00 | 877.00 | -31.0 |
Crompton Greaves | 311.00 | 318.85 | 313.55 | 219.10 | 458.35 | -31.2 |
Fortis Healthcare | 164.10 | 167.00 | 165.80 | 48.05 | 126.45 | 31.3 |
MTNL | 63.30 | 64.30 | 63.85 | 51.80 | 93.75 | -31.8 |
Praj Industries | 75.45 | 77.65 | 77.40 | 73.30 | 112.90 | -32.2 |
BF Utilities Ltd. | 992.25 | 1017.90 | 998.80 | 670.00 | 1479.00 | -32.4 |
Hind. Copper | 438.55 | 448.40 | 441.35 | 204.00 | 656.95 | -32.4 |
HDIL | 275.00 | 279.35 | 277.00 | 201.90 | 410.80 | -32.6 |
OnMobile Global Ltd. | 361.00 | 366.90 | 363.60 | 256.80 | 543.30 | -32.9 |
Varun Shipping | 41.70 | 42.20 | 41.95 | 39.80 | 63.20 | -33.5 |
Great Offshore Ltd. | 385.10 | 392.00 | 390.25 | 365.00 | 584.00 | -33.6 |
Great Offshore Ltd. | 385.10 | 392.00 | 390.25 | 365.00 | 584.00 | -33.6 |
Tata Communications | 326.00 | 335.00 | 333.00 | 230.25 | 498.50 | -33.7 |
HCL Infosystem | 121.00 | 129.00 | 123.95 | 102.30 | 188.80 | -33.8 |
Thermax Limited | 162.75 | 173.35 | 170.40 | 85.05 | 253.80 | -33.8 |
Koutons Retail India | 294.20 | 302.50 | 298.10 | 276.40 | 451.00 | -33.9 |
Peninsula Land L | 65.00 | 66.50 | 65.30 | 59.50 | 99.90 | -33.9 |
Triveni Eng.&Ind.Ltd | 351.00 | 357.80 | 354.30 | 294.40 | 538.00 | -34.2 |
Sesa Goa | 322.50 | 326.90 | 325.25 | 255.55 | 494.30 | -34.4 |
Dishman Pharmaceutic | 175.25 | 185.50 | 184.55 | 175.10 | 275.00 | -34.5 |
K S Oils L | 49.50 | 50.70 | 50.00 | 47.95 | 77.00 | -35.1 |
Rain Commodities | 164.00 | 169.00 | 168.45 | 131.80 | 255.70 | -35.1 |
PSL Ltd. | 121.20 | 123.95 | 121.70 | 119.00 | 188.40 | -35.2 |
Himachal F. Comm | 11.07 | 11.35 | 11.13 | 9.70 | 17.33 | -35.4 |
Moser Baer India | 64.70 | 65.65 | 65.15 | 51.95 | 102.30 | -36.5 |
India Infoline | 100.35 | 105.25 | 104.50 | 89.00 | 163.70 | -37.1 |
Tata Teleservices (M | 22.85 | 23.50 | 23.35 | 18.65 | 37.05 | -37.2 |
Tech Mahindra Ltd. | 715.35 | 728.90 | 720.45 | 616.55 | 1154.00 | -37.6 |
Bharati Shipyard | 216.00 | 222.45 | 220.30 | 142.00 | 352.80 | -38.0 |
Ashapura Min. Lt | 53.80 | 57.60 | 55.80 | 33.50 | 90.45 | -38.7 |
Indiabulls Real Esta | 178.10 | 181.70 | 179.10 | 141.65 | 298.10 | -39.6 |
KGN Industries Ltd. | 247.00 | 259.00 | 248.70 | 126.80 | 421.60 | -40.1 |
NDTV | 110.20 | 115.80 | 114.25 | 69.00 | 188.55 | -40.1 |
Graphite India Ltd. | 97.15 | 101.80 | 100.40 | 20.55 | 70.90 | 40.3 |
Emco Ltd. | 64.20 | 65.75 | 65.10 | 58.50 | 109.45 | -40.6 |
ICSA-India Ltd. | 132.05 | 135.60 | 133.10 | 115.65 | 229.90 | -41.7 |
Wipro Ltd | 418.25 | 429.80 | 420.30 | 327.85 | 753.00 | -43.7 |
Kotak Mahindra Bank | 468.00 | 477.80 | 473.55 | 336.325 | 861.80 | -45.1 |
Indian Oil Corp | 425.50 | 436.30 | 427.60 | 274.00 | 790.00 | -45.4 |
Everest Kanto Cylind | 112.90 | 123.40 | 121.00 | 106.50 | 216.90 | -45.6 |
Orbit Corporation | 167.50 | 169.20 | 168.30 | 151.50 | 313.30 | -46.3 |
Lakshmi Energy & Foo | 92.80 | 94.85 | 93.85 | 80.20 | 175.45 | -46.4 |
Suzlon Energy Ltd. | 53.45 | 54.50 | 54.35 | 43.05 | 101.90 | -47.0 |
Allied Digital Servi | 240.25 | 248.00 | 241.10 | 195.20 | 465.40 | -47.5 |
Subex Ltd. | 52.00 | 53.85 | 52.50 | 45.85 | 101.50 | -47.8 |
Bajaj Hindustan | 122.40 | 127.10 | 125.75 | 98.80 | 242.90 | -48.6 |
TVS Motor Co. Ltd. | 76.90 | 78.75 | 77.25 | 52.00 | 151.70 | -48.6 |
RelianceCommu.Ltd | 158.25 | 168.70 | 166.45 | 131.50 | 319.85 | -48.8 |
Dabur India | 108.50 | 110.90 | 109.65 | 104.00 | 218.95 | -49.8 |
Aban Offshore Ltd. | 828.10 | 839.00 | 831.45 | 637.00 | 1679.50 | -50.3 |
J K Lakshmi Cement L | 62.00 | 64.20 | 62.75 | 51.15 | 136.00 | -53.7 |
NMDC Ltd. | 256.60 | 266.90 | 265.20 | 240.00 | 571.80 | -54.2 |
Orbit Corporation | 125.90 | 128.80 | 126.60 | 38.05 | 280.50 | -54.2 |
Ruchi Infrastructure | 33.75 | 34.70 | 33.95 | 31.30 | 74.95 | -54.4 |
Reliance Inds. | 1002.25 | 1029.80 | 1026.75 | 840.55 | 2304.00 | -55.6 |
Indiabulls Securitie | 25.60 | 26.20 | 25.80 | 22.00 | 61.20 | -57.7 |
Reliance Natural Res | 38.25 | 40.15 | 39.85 | 36.85 | 92.90 | -57.8 |
Shree Global Tra | 192.05 | 207.90 | 195.00 | 187.00 | 474.00 | -57.8 |
Punj Lloyd | 116.80 | 118.75 | 117.80 | 104.50 | 298.80 | -60.6 |
Nesco Ltd. | 596.35 | 609.00 | 600.90 | 576.10 | 1554.90 | -61.1 |
Hind.ConstructionCo. | 62.30 | 63.90 | 63.70 | 54.70 | 162.20 | -61.2 |
REI Agro Ltd. | 20.60 | 21.90 | 21.70 | 18.85 | 64.15 | -67.0 |
Shree Renuka Sugars | 77.60 | 81.70 | 80.90 | 51.50 | 247.20 | -68.0 |
Tanla Solutions | 22.50 | 24.45 | 23.95 | 22.25 | 77.60 | -69.7 |
Shree Ashtavinayak C | 26.60 | 28.30 | 27.70 | 10.65 | 97.30 | -71.8 |
Ipca Laboratorie | 290.50 | 297.00 | 293.15 | 233.00 | 1316.00 | -77.5 |
Redington (India) Lt | 92.55 | 95.40 | 93.40 | 46.10 | 426.95 | -78.0 |
Sterlite Technologie | 95.80 | 97.10 | 96.30 | 82.00 | 456.00 | -78.9 |
Tulip Telecom Ltd. | 172.05 | 175.00 | 173.55 | 158.40 | 900.25 | -80.6 |
Unity Infraprojects | 114.05 | 117.00 | 114.35 | 72.65 | 604.50 | -80.7 |
Lupin Ltd. | 364.90 | 390.60 | 387.60 | 348.00 | 1985.00 | -81.1 |
Britannia Ind. | 425.00 | 436.50 | 429.45 | 440.60 | 2380.00 | -81.9 |
Consolidated Constru | 80.05 | 85.05 | 82.45 | 73.65 | 477.10 | -82.8 |
Kalpataru Power | 193.05 | 200.50 | 195.50 | 195.25 | 1250.00 | -84.0 |
Educomp Solutions | 582.00 | 603.30 | 593.95 | 441.80 | 4761.7998 | -87.6 |
Lanco Infratech Ltd. | 68.45 | 69.80 | 69.10 | 43.95 | 590.90 | -88.3 |
Edelweiss Capital Lt | 55.55 | 59.20 | 57.95 | 48.25 | 587.60 | -90.2 |
REI Six Ten Retail L | 83.50 | 88.80 | 84.45 | 53.50 | 975.00 | -91.2 |
Kwality Dairy (I | 90.55 | 93.40 | 91.55 | 57.015 | 1265.00 | -92.5 |
MMTC Ltd. | 1360.10 | 1376.00 | 1369.30 | 1306.10 | 30261.3008 | -95.5 |
Strides Arcolab | 412.00 | 451.50 | 446.50 | 60.65 | 192.00 | 125 |
IndiabullsFinService | 147.60 | 152.00 | 149.30 | 2.90 | 2.90 | 5.07E+3 |
Friday, September 17, 2010
HIGH 16th Sep 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment