Friday, September 17, 2010

HIGH 16th Sep 2010

CompanyLowHighClose52 week Low52 week High% Diff
Titan Ind Ltd.3121.703219.003198.551214.003185.00-0.471
Oracle Financial Ser135.00144.15142.5081.85140.70-0.498
L & T1940.001969.001961.701371.001949.000.564
HDFC Bank2387.35012422.802399.64991512.002415.00-0.621
Info Edge (India)1175.001211.001203.95653.301210.00-0.826
Glodyne Technoserve965.001011.00995.00305.10999.00-0.901
Godrej Consumer Prod422.15479.70459.35209.00446.700.963
Axis Bank Ltd.1484.351510.001505.65889.251515.00-0.990
Puravankara Projects126.10132.50129.9576.40131.35-1.03
ICICI Bank1095.101120.901115.6054.601122.55-1.12
Sun Pharma.1848.001888.101874.301187.301846.001.30
Allahabad Bank232.20236.00233.95104.80237.10-1.31
Tata Consultancy895.10915.95912.45556.60917.00-1.31
Blue Star457.20465.45464.70326.60469.00-1.49
Power Finance Co352.00364.00355.30205.50363.50-1.51
Everonn Education685.40720.10692.50334.00716.10-1.55
Siemens Ltd.750.20769.00753.15485.30772.45-1.61
Punj. NationlBak1277.501312.001286.40756.351326.00-1.96
Uflex Ltd.194.50204.50203.3582.50196.002.04
CMC Ltd.1800.001829.651809.701047.001859.70-2.13
Ashok Leyland75.8077.8576.0539.1078.70-2.16
Corporation Bank675.40723.85709.10385.10685.002.19
UCO Bank117.00119.25118.0045.65120.70-2.24
Union Bank of In368.70382.50376.60232.50384.65-2.25
Infosys Techno.2966.003010.002974.10012130.10013060.00-2.29
LIC Housing Fi1226.651322.001317.95688.001311.00-2.36
SBI3081.003127.503094.00894.003175.00-2.36
Nestle India3180.003249.003230.052195.003300.00-2.42
United Spirits Ltd.1605.001628.701620.10885.001663.00-2.59
Central Bank200.00204.40202.60119.30207.40-2.60
SBI648.70709.00698.40352.00662.702.61
Mundra Port & Specia790.35831.00822.00468.00831.85-2.62
Rural Electrific348.25353.25350.80188.30360.50-2.64
Bajaj Holdings & Inv855.00897.00871.05465.00900.00-2.78
Indian Overseas138.80141.45140.7084.80144.00-2.78
Indian Bank262.00266.35265.35145.50271.75-2.85
BOC India Limi304.00307.45304.40160.05315.00-2.86
HDFC Bank680.80780.05684.10389.93709.452.90
Bank of India487.00501.90498.15308.85508.85-2.91
Dr. Reddy's Labs1453.501483.001472.40696.001515.00-2.97
Dena Bank112.00113.85113.1554.70116.50-3.00
Era Infra Engineerin234.00238.50236.85140.00243.30-3.00
IDFC192.10197.60193.35139.80201.05-3.01
Voltas Ltd.219.55228.30226.80140.10230.95-3.01
Shriram Trans.Fi768.00790.00775.15362.15804.70-3.07
Omaxe Ltd.133.25136.90135.5585.00139.30-3.09
Crisil6075.006170.006129.60013690.006300.00-3.17
SKF India600.05615.00603.65247.00630.00-3.17
Torrent Pharmac565.30590.00573.45262.00600.00-3.33
Ranbaxy Labs.507.00535.90534.05350.00538.00-3.35
Radico Khaitan Ltd.167.50173.00171.55103.20176.00-3.41
ACC Ltd.969.051001.90997.55680.501020.00-3.43
Oriental Bank of455.05466.05458.25220.20476.75-3.52
Lakshmi Machines2400.002499.89992442.451215.002540.00-3.54
ONGC1390.001421.001398.60997.351451.90-3.57
Hind. Petrol530.05542.00533.50293.25555.45-3.67
UltraTech Cement1015.101060.001049.50460.001081.00-3.79
Arvind Ltd.44.8545.9045.2030.1047.20-3.81
Trent Ltd.1132.351165.001143.95600.051196.45-3.88
MRF Ltd8932.009168.90048960.005150.009424.00-3.97
YES Bank Ltd.328.25333.00329.80184.00344.40-4.18
VIP Indus.528.00542.30533.90116.00558.70-4.24
Federal Bank367.20378.00376.20218.00388.70-4.30
Videocon Industries258.00264.75263.40184.60274.25-4.45
ICRA Ltd.1215.001231.901221.00728.001277.80-4.52
Sadbhav Engineering1539.051562.001544.80763.001624.00-4.56
Tata Chemicals410.50417.00411.80249.10433.80-4.56
Bosch Ltd.6151.006240.006193.79983990.006500.00-4.62
UTV Software Commun.545.95562.00554.15372.35582.05-4.64
BGR Energy Systems808.25856.00811.75424.00871.00-4.71
Gitanjali Gems206.10228.40219.6594.00227.80-4.74
GSFC304.90318.90316.45156.10327.85-4.82
Marg Ltd.228.00234.75229.00139.50243.80-4.84
Texmaco159.40170.20165.15114.00173.45-4.87
GNFC125.60132.20126.2087.55135.70-4.94
Bajaj Finserv Ltd.517.00538.70525.05259.00557.55-4.95
Bharat Petroleum754.50767.70763.60488.20801.20-5.14
Hindustan Unilever L277.35283.90282.05218.10295.50-5.25
Time Technoplast Ltd54.7055.7555.1033.9058.05-5.25
Zuari Industrie776.10803.85782.00309.00833.80-5.25
Phoenix Mills251.00258.50253.15144.05269.25-5.27
Godrej Industries Lt230.00240.45233.85139.40248.10-5.28
Havells India796.10810.00798.05280.40850.00-5.29
IDBI Bank Ltd.140.05142.80141.90105.85150.00-5.33
Jain Irrigation1241.951261.001255.35706.001322.85-5.50
Colgate Palm.813.25828.00822.35550.00868.00-5.53
Syndicate Bank115.75117.20116.4077.00122.80-5.54
SREI Infrastructure96.0097.9596.2060.55102.70-5.55
Karuturi Global Ltd.25.1025.9025.3512.3227.00-5.56
GTL Infrastructure46.1546.9546.4529.6549.40-5.67
Wockhardt Ltd.272.10278.50274.2567.50292.75-5.74
T Nadu Newsprint140.50143.45142.0071.00150.70-5.77
Orient Paper61.4063.3561.8542.7066.35-5.80
Exide Inds.157.00160.50159.6086.60168.80-5.81
Sun TV Network Ltd.497.20531.00508.10300.00546.90-5.83
Emami Ltd.458.25470.00462.45204.025493.00-5.88
Escorts Ltd.202.95212.40210.5082.00221.00-5.88
Monnet Ispat & Energ516.00531.40518.75343.10558.00-5.91
Monsanto India2100.002160.002144.551452.002265.00-5.96
IFCI Ltd.59.4061.4061.0541.1064.40-6.06
Bombay Dyeing645.25657.80649.95343.50692.45-6.12
Dish TV India Ltd.55.0557.0055.9511.7559.65-6.12
Parsvnath Developers139.90145.00140.2092.70151.35-6.18
Prism Cement Lim59.5063.2061.3036.5065.55-6.18
Glenmark Pharma282.50288.00286.25210.00303.80-6.19
Hotel Leela Ven.54.1055.3554.7031.2058.10-6.20
SRF Ltd.277.00285.00281.45154.85299.65-6.21
Abbott India Ltd.814.00847.00842.05669.20886.50-6.37
HCL Technologies417.20423.00418.70276.50448.80-6.42
Bombay Rayon Fashion258.05260.50258.90176.25277.90-6.44
Guj. Fluorochemi213.00217.80215.15122.55231.00-6.49
3M India Ltd.3694.003767.89993718.251535.003995.00-6.63
Cummins India Lt730.00749.90730.80340.00792.70-6.65
Navneet Publicat63.8065.2564.2536.4069.20-6.79
M&M Fin.Services666.00682.95672.75219.00725.00-6.90
Dhanalakshmi Ban184.00187.00185.05123.15199.75-6.91
Asahi India Glass94.0095.9095.1553.05102.20-7.05
Cairn India Ltd.338.05345.80342.00248.00368.00-7.07
Ruchi Soya Inds.131.00135.00133.9577.00143.15-7.13
Guj. NRE Coke64.1065.4564.5554.5570.00-7.14
MphasiS Ltd.637.25652.00639.55125.10695.00-7.19
Raymond Ltd388.50399.00390.35175.05424.55-7.21
Rallis India1471.501509.851480.00825.001607.00-7.28
GAIL (India) Ltd.473.30483.00480.90324.00516.85-7.51
Development Cred51.0051.9551.6027.5055.70-7.54
Ess Dee Aluminium Lt481.30509.50497.95315.20537.00-7.64
Dewan Housing288.55311.15299.95133.50324.90-7.66
P&G Hygiene&Health2144.002235.002214.201340.002372.00-7.67
Religare Enterprises474.10485.00476.40354.00520.00-7.69
Birla Corporation Lt374.15403.85395.90267.10422.20-7.86
Eicher Motors1208.001247.901213.50476.001335.00-7.87
PTC India117.00121.10120.1585.65129.50-8.11
JSW Steel1200.701265.001256.95652.001350.05-8.15
CESC Ltd.411.55417.00412.65347.00451.00-8.20
Marico Ltd.123.85126.35124.9084.60136.20-8.22
Thermax Limited773.00790.00781.30465.45849.90-8.22
BEML Ltd.1155.001182.701162.35913.001275.00-8.24
Karnataka Bank171.00174.60171.85108.45188.85-8.37
Balkrishna Ind.690.05719.90704.55339.00770.00-8.44
UnitedBreweries(Hol)311.80320.50312.65184.00345.60-8.56
S Kumars Nationwide79.1080.8079.7037.5087.50-8.57
Spicejet Ltd.73.0074.8073.3530.4081.00-8.64
Sintex Industrie358.65366.75363.85203.55396.70-8.75
PetronetLNG106.00111.90111.1561.00119.50-8.79
Jammu & Kashmir Bank825.00849.90831.75540.00916.00-8.84
NIIT Technologies71.0073.3571.2553.1079.05-8.92
Jai Balaji Industrie268.00278.00275.65178.00300.00-9.00
BASF India Lt610.00621.00611.70252.10676.20-9.05
Bank of Maharash69.3070.5069.9518.9077.00-9.09
Novartis632.20640.25635.40457.00699.40-9.21
Provogue (India)63.9067.0064.7541.2072.20-9.28
Ballarpur Ind.35.2036.7535.9020.1039.70-9.32
Binani Cement Ltd.79.3082.8079.9024.9573.959.53
Guj. Gas Co. Ltd398.90421.65408.35196.00454.00-9.69
Divi's Lab710.00731.00722.70518.00797.70-9.74
Ispat Industries20.6024.3523.7516.4524.95-9.82
Shipping Corpn.167.00170.50169.2567.00153.6010.0
Electrosteel Cas49.9051.2550.3536.8056.15-10.1
Shiv-Vani Oil & Gas436.40455.00436.10300.00496.00-10.1
FDC Ltd.99.50106.40103.8047.60114.70-10.2
ING Vysya Bank335.00341.00337.85235.00376.30-10.2
Whirlpool of Ind292.00316.90309.3590.70338.50-10.2
GVK Power & Infrastr47.5548.9548.3039.6053.75-10.3
Balmer Lawrie &671.50679.00672.80450.00754.00-10.5
Nirma Limited212.25218.65213.35150.50241.30-10.5
EID Parry418.70437.90420.75289.80479.45-10.7
Gillette India Ltd.1793.251836.951798.651021.002038.20-10.7
Torrent Power Ltd.330.00337.80333.40268.25374.00-10.7
Ahluwalia Contra216.15221.70220.10152.00245.95-11.0
IBN18 Broadcast Ltd.116.65121.95118.8075.00134.80-11.0
Vardhman Textiles Lt304.00310.90306.35148.50346.00-11.0
GTL Ltd.431.15436.90433.50307.70488.80-11.2
Ackruti City515.10521.10516.15438.00586.00-11.3
Future Capital Holdi265.00271.50265.80140.05302.20-11.3
Guj. Industries117.55119.20118.7596.50133.00-11.3
Jagran Prakashan126.00129.70126.70101.00144.30-11.3
Oracle Financial Ser2205.002264.002229.051745.002524.95-11.3
TV 18 India91.7093.9092.2069.30104.90-11.3
Motilal Oswal Financ162.00171.00166.60135.35187.50-11.5
Great Eastern301.10308.90303.20226.60345.00-11.6
NTPC204.50208.00205.95113.00233.00-11.6
Simplex Infrastructu487.00509.75488.90371.00563.50-11.6
Sun Pharma Advanced92.3093.7092.5572.50105.45-11.8
Indian Hotels Co103.60105.25104.7071.00118.00-11.9
Container Corpor1308.251324.901313.651051.051500.00-12.0
GujaratStatePetronet108.00110.25109.0576.30123.95-12.1
BayerCropscience1020.201038.951024.45370.001173.00-12.2
Indraprastha Gas Ltd324.15332.80327.75152.20373.70-12.2
Wyeth Ltd.785.00800.00785.35637.05900.00-12.2
Power Grid Corpo104.75106.40105.2095.00121.25-12.5
Sunteck Realty Ltd.610.25637.75635.10480.50714.00-12.5
Entertainment Networ238.00244.40239.75166.00275.55-12.6
Areva T&D India292.50297.00294.00232.50339.70-13.2
Sasken Comm.Tech.190.05194.00190.80127.00225.65-14.9
Piramal Healthcare L505.85519.00508.00331.00599.90-15.0
Nava Bharat Ventures388.00395.00392.00325.00462.40-15.2
Voltamp Transformers946.30975.00951.10716.501135.00-15.4
HT Media149.20156.95152.40117.00181.00-15.5
Network 18 Media & I154.15159.00155.9064.90185.00-15.7
Anant Raj Indust136.60140.45137.0098.50163.90-15.8
Arshiya Internationa267.10272.45267.85116.05320.65-15.8
Aditya Birla Nuvo844.00884.00878.55704.101029.90-16.0
Pfizer Ltd.1098.001110.001105.95825.001310.00-16.0
Mahindra Lifespace D457.00462.80458.60311.50550.00-16.4
Mahindra Lifespace D457.00462.80458.60311.50550.00-16.4
Mangalore Refine77.6578.9078.2564.2593.95-16.4
Tata Power Co.1255.001280.001264.351193.101518.55-16.4
JSW Holdings Ltd.1750.001815.001798.701335.052137.80-16.7
Reliance Power L155.00161.40160.55130.00189.80-16.8
Amtek India Ltd.63.7064.2563.9044.5577.00-16.9
Hero Honda Motor1701.601765.001750.451452.002094.00-16.9
Hero Honda Motor1701.601765.001750.451452.002094.00-16.9
Himadri Chem.&In470.25483.75472.40268.80574.00-16.9
National Fertili121.00124.50121.6047.50148.00-16.9
Elecon Engg.91.2592.9092.3570.10110.80-17.0
KPIT Cummins Infosys158.00162.80158.6571.55192.90-17.1
Madras Cement112.25119.70115.0591.00140.00-17.1
Finolex Cables58.5059.8558.7042.5071.30-17.3
Financial Technolog.1414.201432.001421.251150.001723.00-17.6
StateBnkOfTravan879.85904.90901.15513.101080.00-17.6
Essar Shipping Ports109.75114.45114.4554.45136.25-17.8
JSL Stainless L106.60109.00107.8083.30131.50-17.9
Tata Steel599.05613.90605.30434.35737.00-17.9
Hind. Zinc1066.651089.951074.25790.101324.80-18.5
Rolta India167.00169.00168.1540.70206.25-18.5
Bharat Electroni1815.001847.001834.201370.202251.8999-18.7
KEC International Lt512.10530.00518.50450.00640.00-18.8
Dalmia Cement220.05232.95227.15125.65279.00-19.0
Jai Corp Ltd.263.35271.00266.40150.20329.90-19.1
Maruti Suzuki India1381.001411.601387.051171.001740.00-19.5
B L Kashyap & Sons409.00421.00411.60321.40516.20-19.6
Nagarjuna Constr157.00160.85157.85139.30198.10-19.7
Shree Cement2010.002060.002027.051372.002542.20-19.7
J K Cement167.25174.65169.80115.05214.30-20.2
Gati Ltd.71.0073.0071.9047.0090.65-20.5
Alok Industries Ltd.21.4522.6521.6017.7527.90-21.1
McLeod Russel242.00247.80245.05165.20311.50-21.3
Tin Plate Co.74.6076.3075.0049.4595.90-21.3
Nagarjuna Fert.30.9031.6031.2526.5039.75-21.5
India Cements Lt108.80114.95114.1597.10143.15-21.8
Reliance Ind.Inf880.00901.95894.30695.101138.00-21.8
Steel Authority200.10204.30201.65154.50258.55-21.9
National Alumini406.00414.00411.35331.50525.90-22.1
Biocon340.00355.00354.1086.55284.4022.4
Unitech Ltd.87.5089.1087.8065.10114.00-22.4
Rajesh Exports L101.05105.00103.9564.55133.05-22.5
NoidaTollBridge35.2535.7535.4526.8046.00-22.8
Brigade Enterprises139.90149.40144.85106.40187.00-23.0
Guj. Alkalie & C121.00125.50124.75106.15160.00-23.1
McNally Bharat E292.35298.45293.90160.00385.00-23.1
GMR Infrastructure L58.5059.2558.7550.6076.80-23.2
NIIT Technologies186.40192.95188.05120.70154.2523.2
KSK Energy Ventures170.00173.80172.85153.30224.60-23.4
EIH Ltd.137.10139.80138.15112.50181.10-23.8
Selan Exploratio345.00367.40360.10284.90467.90-23.9
Mastek Limited256.15262.50258.2097.00343.00-24.2
Mercator Lines53.8055.0054.1541.0072.15-24.4
HEG Ltd.307.80316.50309.00238.00412.70-24.5
Reliance Infrastruct1053.001069.001061.00951.351404.45-24.5
Fresenius Kabi Oncol144.50148.65147.8072.15194.00-24.7
Century Enka246.25251.60248.00160.00330.90-24.8
Sobha Developers Ltd373.50381.00378.4067.45302.0024.8
Essar Oil Ltd.129.65132.50131.85115.05174.90-25.1
Patel Engg. Ltd.392.20395.70393.05340.00526.00-25.1
Deccan Chronicle Hol132.10134.80132.45112.10180.05-25.5
Walchandnagar216.00219.85216.95180.15292.90-25.6
Triveni Eng.&Ind.Ltd104.50106.85105.7586.00143.50-26.1
Amtek Auto Ltd.175.05179.40177.85152.50239.90-26.2
Cadila Healthcar618.00642.00637.85477.00853.70-26.2
Gulf Oil Corporation88.8590.8089.1571.05122.30-26.4
Solvay Pharma India2562.002725.002709.80785.003599.6001-26.7
NOCIL Ltd.21.4022.0521.6519.0029.65-26.8
State Trading404.00411.05407.45282.00561.70-27.4
Hexaware Technologie71.6075.0071.9564.05101.50-27.6
Patni Computer Sys445.50457.10446.85391.00624.00-27.6
DLF Ltd.350.00358.70352.20251.50490.80-27.9
Tata Elxsi Ltd.248.15252.75249.55145.45347.45-28.0
Adani Enterprises Lt680.15697.00691.30388.00959.90-28.1
Kirloskar Bros.261.75270.00265.45200.00370.00-28.1
Rashtriya Chemicals83.6085.3083.9057.10117.90-28.3
Prakash Indus.169.25179.70174.25130.00243.95-28.7
Dredging Corpora553.25565.00557.75415.00785.95-28.8
HMT Ltd.75.1076.2575.3554.15106.35-29.0
Geodesic Ltd100.60106.65103.1075.00147.50-29.5
Guj. Mineral Dev130.80133.80132.6095.30187.70-29.7
Firstsource Solution26.0527.0026.259.5037.80-29.9
MindTree Ltd.506.10513.85508.15462.25729.90-30.1
SKS Microfinance38.5039.3538.8534.1055.95-30.4
Madhucon Project157.00162.50158.15105.50229.85-30.4
Sanghvi Movers L184.00192.90186.80156.00272.00-30.9
Kiri Dyes And Chemic592.15616.00598.60372.00877.00-31.0
Crompton Greaves311.00318.85313.55219.10458.35-31.2
Fortis Healthcare164.10167.00165.8048.05126.4531.3
MTNL63.3064.3063.8551.8093.75-31.8
Praj Industries75.4577.6577.4073.30112.90-32.2
BF Utilities Ltd.992.251017.90998.80670.001479.00-32.4
Hind. Copper438.55448.40441.35204.00656.95-32.4
HDIL275.00279.35277.00201.90410.80-32.6
OnMobile Global Ltd.361.00366.90363.60256.80543.30-32.9
Varun Shipping41.7042.2041.9539.8063.20-33.5
Great Offshore Ltd.385.10392.00390.25365.00584.00-33.6
Great Offshore Ltd.385.10392.00390.25365.00584.00-33.6
Tata Communications326.00335.00333.00230.25498.50-33.7
HCL Infosystem121.00129.00123.95102.30188.80-33.8
Thermax Limited162.75173.35170.4085.05253.80-33.8
Koutons Retail India294.20302.50298.10276.40451.00-33.9
Peninsula Land L65.0066.5065.3059.5099.90-33.9
Triveni Eng.&Ind.Ltd351.00357.80354.30294.40538.00-34.2
Sesa Goa322.50326.90325.25255.55494.30-34.4
Dishman Pharmaceutic175.25185.50184.55175.10275.00-34.5
K S Oils L49.5050.7050.0047.9577.00-35.1
Rain Commodities164.00169.00168.45131.80255.70-35.1
PSL Ltd.121.20123.95121.70119.00188.40-35.2
Himachal F. Comm11.0711.3511.139.7017.33-35.4
Moser Baer India64.7065.6565.1551.95102.30-36.5
India Infoline100.35105.25104.5089.00163.70-37.1
Tata Teleservices (M22.8523.5023.3518.6537.05-37.2
Tech Mahindra Ltd.715.35728.90720.45616.551154.00-37.6
Bharati Shipyard216.00222.45220.30142.00352.80-38.0
Ashapura Min. Lt53.8057.6055.8033.5090.45-38.7
Indiabulls Real Esta178.10181.70179.10141.65298.10-39.6
KGN Industries Ltd.247.00259.00248.70126.80421.60-40.1
NDTV110.20115.80114.2569.00188.55-40.1
Graphite India Ltd.97.15101.80100.4020.5570.9040.3
Emco Ltd.64.2065.7565.1058.50109.45-40.6
ICSA-India Ltd.132.05135.60133.10115.65229.90-41.7
Wipro Ltd418.25429.80420.30327.85753.00-43.7
Kotak Mahindra Bank468.00477.80473.55336.325861.80-45.1
Indian Oil Corp425.50436.30427.60274.00790.00-45.4
Everest Kanto Cylind112.90123.40121.00106.50216.90-45.6
Orbit Corporation167.50169.20168.30151.50313.30-46.3
Lakshmi Energy & Foo92.8094.8593.8580.20175.45-46.4
Suzlon Energy Ltd.53.4554.5054.3543.05101.90-47.0
Allied Digital Servi240.25248.00241.10195.20465.40-47.5
Subex Ltd.52.0053.8552.5045.85101.50-47.8
Bajaj Hindustan122.40127.10125.7598.80242.90-48.6
TVS Motor Co. Ltd.76.9078.7577.2552.00151.70-48.6
RelianceCommu.Ltd158.25168.70166.45131.50319.85-48.8
Dabur India108.50110.90109.65104.00218.95-49.8
Aban Offshore Ltd.828.10839.00831.45637.001679.50-50.3
J K Lakshmi Cement L62.0064.2062.7551.15136.00-53.7
NMDC Ltd.256.60266.90265.20240.00571.80-54.2
Orbit Corporation125.90128.80126.6038.05280.50-54.2
Ruchi Infrastructure33.7534.7033.9531.3074.95-54.4
Reliance Inds.1002.251029.801026.75840.552304.00-55.6
Indiabulls Securitie25.6026.2025.8022.0061.20-57.7
Reliance Natural Res38.2540.1539.8536.8592.90-57.8
Shree Global Tra192.05207.90195.00187.00474.00-57.8
Punj Lloyd116.80118.75117.80104.50298.80-60.6
Nesco Ltd.596.35609.00600.90576.101554.90-61.1
Hind.ConstructionCo.62.3063.9063.7054.70162.20-61.2
REI Agro Ltd.20.6021.9021.7018.8564.15-67.0
Shree Renuka Sugars77.6081.7080.9051.50247.20-68.0
Tanla Solutions22.5024.4523.9522.2577.60-69.7
Shree Ashtavinayak C26.6028.3027.7010.6597.30-71.8
Ipca Laboratorie290.50297.00293.15233.001316.00-77.5
Redington (India) Lt92.5595.4093.4046.10426.95-78.0
Sterlite Technologie95.8097.1096.3082.00456.00-78.9
Tulip Telecom Ltd.172.05175.00173.55158.40900.25-80.6
Unity Infraprojects114.05117.00114.3572.65604.50-80.7
Lupin Ltd.364.90390.60387.60348.001985.00-81.1
Britannia Ind.425.00436.50429.45440.602380.00-81.9
Consolidated Constru80.0585.0582.4573.65477.10-82.8
Kalpataru Power193.05200.50195.50195.251250.00-84.0
Educomp Solutions582.00603.30593.95441.804761.7998-87.6
Lanco Infratech Ltd.68.4569.8069.1043.95590.90-88.3
Edelweiss Capital Lt55.5559.2057.9548.25587.60-90.2
REI Six Ten Retail L83.5088.8084.4553.50975.00-91.2
Kwality Dairy (I90.5593.4091.5557.0151265.00-92.5
MMTC Ltd.1360.101376.001369.301306.1030261.3008-95.5
Strides Arcolab412.00451.50446.5060.65192.00125
IndiabullsFinService147.60152.00149.302.902.905.07E+3

No comments:

Post a Comment