| Company | Low | High | Close | 52 week Low | 52 week High | % Diff |
|---|---|---|---|---|---|---|
| DABUR | 107.55 | 109.60 | 108.40 | 104.00 | 218.95 | 3.85 |
| KALPOWR | 202.00 | 212.50 | 204.55 | 198.00 | 1250.00 | 4.55 |
| PSLLTD | 123.75 | 126.30 | 124.05 | 119.00 | 188.40 | 5.04 |
| RNRL | 38.35 | 39.15 | 38.50 | 36.85 | 92.90 | 5.29 |
| CALSREF | 0.28 | 0.29 | 0.28 | 0.27 | 0.89 | 5.56 |
| PRAJIND | 77.25 | 78.95 | 77.85 | 73.30 | 112.90 | 6.41 |
| NEWSTDB1 | 605.00 | 621.00 | 607.15 | 576.10 | 1554.90 | 6.75 |
| RELINFRA | 1005.05 | 1034.00 | 1009.90 | 951.35 | 1404.45 | 7.21 |
| DISHMAN | 197.00 | 201.85 | 198.30 | 186.50 | 275.00 | 7.24 |
| TATAPOWER | 1255.00 | 1297.40 | 1259.60 | 1193.10 | 1518.55 | 7.28 |
| KSOIL | 50.85 | 51.95 | 50.55 | 47.95 | 77.00 | 7.40 |
| ITC | 161.25 | 164.60 | 162.60 | 151.50 | 313.30 | 7.59 |
| EDELWEISS | 51.00 | 53.00 | 51.25 | 48.25 | 587.60 | 7.77 |
| ALLCARGO | 157.50 | 168.00 | 160.15 | 151.15 | 980.00 | 7.81 |
| MMTC | 1396.00 | 1423.90 | 1402.15 | 1306.10 | 30261.3008 | 7.96 |
| LUPIN | 371.20 | 380.00 | 375.80 | 348.00 | 1985.00 | 8.05 |
| PUNJLLOYD | 112.15 | 113.85 | 112.55 | 104.50 | 298.80 | 8.13 |
| PENINSULA | 64.00 | 65.10 | 64.10 | 59.50 | 99.90 | 8.40 |
| VARUNSHIP | 42.65 | 44.00 | 42.95 | 39.80 | 63.20 | 8.79 |
| EKC | 114.60 | 116.60 | 114.80 | 106.50 | 221.80 | 8.92 |
| GREATOFF | 392.20 | 411.05 | 400.80 | 365.00 | 584.00 | 10.1 |
| GREATOFF | 392.20 | 411.05 | 400.80 | 365.00 | 584.00 | 10.1 |
| NMDCLTD | 259.00 | 270.95 | 260.10 | 240.00 | 571.80 | 10.4 |
| MARUTI | 1292.65 | 1321.65 | 1314.80 | 1171.00 | 1740.00 | 11.0 |
| ESSAROIL | 126.40 | 128.40 | 126.85 | 115.05 | 174.90 | 11.3 |
| MINDTREE | 511.10 | 522.45 | 511.95 | 462.25 | 729.90 | 11.4 |
| POWERGRID | 104.55 | 106.85 | 104.75 | 95.00 | 121.25 | 11.6 |
| CCCL | 81.00 | 84.40 | 82.25 | 73.65 | 477.10 | 12.0 |
| INDIAINFO | 98.75 | 102.00 | 101.65 | 89.00 | 163.70 | 12.4 |
| TATATEA | 121.10 | 124.00 | 121.95 | 108.00 | 1220.00 | 13.0 |
| HCC | 60.90 | 62.85 | 60.70 | 54.70 | 162.20 | 13.3 |
| KSK | 165.00 | 183.50 | 176.55 | 153.30 | 224.60 | 13.5 |
| TULIP | 177.15 | 182.00 | 177.60 | 158.40 | 900.25 | 13.6 |
| RUCHINFR | 34.30 | 37.00 | 35.10 | 31.30 | 74.95 | 13.7 |
| TANLA | 24.90 | 25.70 | 25.00 | 22.25 | 77.60 | 13.7 |
| MIC | 38.50 | 39.30 | 38.75 | 34.10 | 57.25 | 14.1 |
| RIL | 955.10 | 967.00 | 957.95 | 840.55 | 2304.00 | 14.2 |
| ALOKIND | 20.15 | 20.40 | 20.30 | 17.75 | 27.90 | 14.4 |
| KECIL | 495.00 | 536.80 | 521.45 | 450.00 | 640.00 | 14.4 |
| EMCO | 66.00 | 68.00 | 66.45 | 58.50 | 109.45 | 14.5 |
| MOTILALFS | 153.00 | 156.90 | 154.85 | 135.35 | 187.50 | 14.5 |
| CESC | 395.95 | 402.50 | 399.80 | 347.00 | 451.00 | 15.0 |
| KOUTONS | 315.10 | 319.80 | 315.95 | 276.40 | 451.00 | 15.1 |
| PATNI | 445.50 | 454.60 | 447.20 | 391.00 | 624.00 | 15.1 |
| TECHM | 706.10 | 716.80 | 709.75 | 616.55 | 1154.00 | 15.1 |
| PATELEN | 387.35 | 402.00 | 400.05 | 340.00 | 526.00 | 15.9 |
| GUJNRE | 62.30 | 64.95 | 63.35 | 54.55 | 70.00 | 16.4 |
| INDIACEM | 111.05 | 114.95 | 111.75 | 97.10 | 143.15 | 16.4 |
| GMRINFRA | 58.35 | 59.90 | 59.10 | 50.60 | 76.80 | 16.6 |
| REIAGRO | 21.75 | 22.20 | 21.85 | 18.85 | 64.15 | 16.7 |
| SUBEXLTD | 53.00 | 54.00 | 53.20 | 45.85 | 101.50 | 16.7 |
| HEXAWARE | 73.65 | 75.85 | 74.10 | 64.05 | 101.50 | 17.2 |
| LAKSHMIO | 91.90 | 95.70 | 92.45 | 80.20 | 175.45 | 17.2 |
| ABB | 780.40 | 786.50 | 782.85 | 669.20 | 886.50 | 17.3 |
| ICSAIND | 135.10 | 138.00 | 136.30 | 115.65 | 229.90 | 17.6 |
| SANGHVIMQ | 189.00 | 196.00 | 189.95 | 163.20 | 272.00 | 17.6 |
| NOCIL | 22.10 | 22.65 | 22.25 | 19.00 | 30.20 | 17.9 |
| BRITANNIA | 479.00 | 534.70 | 482.10 | 428.00 | 2380.00 | 18.0 |
| NAGARCON | 157.80 | 160.45 | 159.90 | 134.75 | 198.10 | 18.0 |
| HEROHONDA | 1710.00 | 1735.00 | 1732.55 | 1452.00 | 2094.00 | 18.5 |
| HEROHONDA | 1710.00 | 1735.00 | 1732.55 | 1452.00 | 2094.00 | 18.5 |
| HFCL | 11.30 | 11.70 | 11.32 | 9.70 | 17.33 | 18.6 |
| STRTECH | 95.40 | 99.20 | 98.00 | 82.00 | 456.00 | 18.9 |
| IBSEC | 25.20 | 27.30 | 26.50 | 22.00 | 61.20 | 19.1 |
| BLKASHYAP | 380.05 | 386.00 | 381.85 | 321.40 | 516.20 | 19.2 |
| AMTEKAUTO | 180.50 | 184.45 | 181.05 | 152.50 | 239.90 | 19.3 |
| GUJALKALI | 126.25 | 128.00 | 126.90 | 106.15 | 160.00 | 19.6 |
| SUZLON | 51.10 | 52.05 | 51.35 | 43.05 | 102.20 | 19.6 |
| ASTRAMIC | 64.10 | 66.25 | 64.50 | 54.25 | 94.05 | 19.9 |
| FINTECH | 1362.00 | 1384.80 | 1365.85 | 1150.00 | 1723.00 | 20.0 |
| NBVENTURE | 381.10 | 400.30 | 384.95 | 325.00 | 462.40 | 20.0 |
| RPOWER | 155.05 | 157.75 | 155.40 | 130.00 | 189.80 | 20.0 |
| ADVANTA | 469.00 | 479.65 | 470.50 | 393.70 | 680.00 | 20.4 |
| NAGARFER | 31.50 | 32.50 | 32.10 | 26.50 | 40.40 | 20.8 |
| ACKRUTI | 524.00 | 532.90 | 526.25 | 438.00 | 586.00 | 21.0 |
| HCLINFO | 121.90 | 126.60 | 125.40 | 102.30 | 188.80 | 21.2 |
| ABIRLANUV | 833.40 | 879.50 | 871.35 | 704.10 | 1046.00 | 21.4 |
| MRPL | 77.25 | 78.70 | 77.35 | 64.25 | 93.95 | 21.5 |
| EIL | 349.70 | 364.85 | 358.85 | 294.40 | 538.00 | 21.6 |
| NALCO | 402.60 | 409.95 | 404.10 | 331.50 | 525.90 | 22.5 |
| DCHL | 129.80 | 133.35 | 132.55 | 107.65 | 180.05 | 22.7 |
| PRKSH | 157.55 | 163.30 | 161.45 | 130.00 | 243.95 | 23.1 |
| TEIL | 103.70 | 107.00 | 105.55 | 86.00 | 143.50 | 23.3 |
| BAJAJHIND | 120.35 | 123.85 | 122.15 | 98.80 | 242.90 | 23.5 |
| WALCHANI | 220.75 | 226.90 | 221.35 | 180.15 | 292.90 | 24.3 |
| GIPCL | 118.10 | 121.00 | 118.50 | 96.50 | 133.00 | 24.4 |
| CONCOR | 1291.00 | 1324.00 | 1295.10 | 1051.05 | 1500.00 | 24.6 |
| RCOM | 162.80 | 166.00 | 163.60 | 131.50 | 321.00 | 24.7 |
| ORACLEFIN | 2100.00 | 2189.80 | 2105.3501 | 1715.00 | 2524.95 | 24.8 |
| JKLAKSHMI | 63.25 | 65.00 | 63.60 | 51.15 | 136.00 | 25.0 |
| WIPRO | 405.60 | 413.50 | 407.90 | 327.85 | 753.00 | 25.1 |
| GULFOIL | 87.20 | 90.55 | 87.65 | 71.05 | 122.30 | 25.3 |
| MADRASCEM | 112.30 | 116.85 | 112.75 | 91.00 | 140.00 | 25.3 |
| AREVA | 290.50 | 293.00 | 290.75 | 232.50 | 339.70 | 25.6 |
| RAIN | 162.55 | 168.45 | 163.70 | 131.80 | 255.70 | 25.9 |
| UNITECH | 81.50 | 83.00 | 81.90 | 65.10 | 115.40 | 26.0 |
| EIH | 140.65 | 143.75 | 141.00 | 112.50 | 181.10 | 26.2 |
| ADSL | 243.10 | 250.65 | 243.75 | 195.20 | 465.40 | 26.5 |
| TTML | 23.30 | 23.95 | 23.40 | 18.65 | 37.05 | 26.5 |
| IBREALEST | 178.05 | 181.05 | 179.10 | 141.65 | 298.10 | 27.1 |
| BEL | 1705.00 | 1734.00 | 1712.75 | 1352.50 | 2251.8999 | 27.2 |
| RIIL | 873.00 | 900.95 | 875.15 | 695.10 | 1165.00 | 27.3 |
| SELAN | 343.50 | 349.80 | 345.10 | 271.90 | 467.90 | 27.3 |
| MTNL | 64.30 | 67.90 | 64.65 | 51.80 | 95.90 | 27.4 |
| GVKPIL | 50.00 | 51.10 | 50.80 | 39.60 | 53.75 | 27.5 |
| HUL | 274.95 | 280.20 | 277.85 | 218.10 | 295.50 | 27.5 |
| DLF | 318.50 | 323.50 | 321.85 | 251.50 | 490.80 | 27.6 |
| ISPATIND | 20.40 | 21.60 | 21.40 | 16.45 | 24.95 | 27.7 |
| KOTAKBANK | 851.15 | 865.00 | 861.80 | 672.65 | 878.00 | 27.8 |
| IPCALAB | 286.25 | 309.90 | 297.95 | 233.00 | 1316.00 | 27.9 |
| NIIT | 67.25 | 68.75 | 67.35 | 53.10 | 79.05 | 28.1 |
| MOSERBAER | 66.50 | 68.00 | 66.95 | 51.95 | 102.30 | 28.9 |
| EDUCOMP | 563.25 | 576.50 | 569.45 | 441.80 | 4761.7998 | 29.0 |
| SAIL | 198.10 | 201.80 | 199.05 | 154.50 | 258.55 | 29.4 |
| ABANOFFSH | 818.10 | 834.00 | 820.75 | 637.00 | 1679.50 | 29.5 |
| SUNTECK | 620.00 | 629.90 | 622.35 | 480.50 | 714.00 | 30.0 |
| CADILAHC | 605.10 | 626.00 | 614.90 | 472.00 | 853.70 | 30.3 |
| SUNPHADV | 93.75 | 95.70 | 94.00 | 72.50 | 105.45 | 30.3 |
| SIMPLEXIN | 466.50 | 502.90 | 498.90 | 371.00 | 563.50 | 30.5 |
| KIRLBROS | 260.00 | 264.00 | 261.35 | 200.00 | 370.00 | 31.0 |
| BEML | 1180.50 | 1238.00 | 1211.45 | 913.00 | 1275.00 | 32.5 |
| BRIGADE | 139.10 | 143.35 | 139.50 | 106.40 | 187.00 | 32.5 |
| CAIRN | 325.60 | 332.35 | 326.45 | 248.00 | 368.00 | 32.7 |
| ELECON | 92.05 | 94.75 | 93.60 | 70.10 | 110.80 | 33.4 |
| ONGC | 1335.00 | 1358.90 | 1355.55 | 997.35 | 1377.70 | 34.4 |
| IDBI | 134.60 | 140.55 | 139.70 | 102.50 | 150.00 | 34.6 |
| JAGRAN | 135.00 | 137.80 | 136.05 | 101.00 | 144.30 | 34.7 |
| TATASTL | 575.30 | 596.60 | 593.20 | 434.35 | 737.00 | 34.8 |
| INFOSYS | 2859.25 | 2895.8999 | 2891.30 | 2130.1001 | 2910.00 | 35.2 |
| SHRGLTR | 233.05 | 309.00 | 235.05 | 200.00 | 474.00 | 35.5 |
| GLENMARK | 283.50 | 286.45 | 284.95 | 210.00 | 303.80 | 35.7 |
| HEG | 318.00 | 328.50 | 319.25 | 238.00 | 412.70 | 35.7 |
| PFIZER | 1100.00 | 1143.95 | 1109.40 | 822.10 | 1310.00 | 36.2 |
| LNT | 1859.35 | 1885.00 | 1882.75 | 1371.00 | 1949.00 | 36.4 |
| MERCAT | 55.40 | 57.00 | 55.75 | 41.00 | 72.15 | 36.6 |
| ADHUNIK | 117.55 | 119.90 | 118.15 | 86.10 | 135.45 | 37.0 |
| WYETH | 790.00 | 808.00 | 792.30 | 584.00 | 900.00 | 37.0 |
| IDFC | 185.35 | 190.20 | 188.90 | 136.65 | 195.80 | 37.6 |
| JSWHL | 1785.00 | 1823.90 | 1789.25 | 1306.05 | 2137.80 | 37.8 |
| RELIGARE | 478.30 | 497.00 | 480.95 | 354.00 | 520.00 | 37.9 |
| SESAGOA | 309.00 | 318.00 | 311.90 | 227.60 | 494.30 | 38.0 |
| DREDGING | 567.05 | 582.70 | 569.00 | 415.00 | 785.95 | 38.6 |
| GEODLTD | 103.75 | 105.65 | 104.45 | 75.00 | 147.50 | 38.7 |
| HDIL | 275.75 | 283.80 | 278.70 | 201.90 | 410.80 | 38.7 |
| JSL | 108.55 | 112.20 | 109.65 | 79.30 | 131.50 | 38.7 |
| HINDZINC | 1085.00 | 1110.00 | 1086.90 | 790.10 | 1324.80 | 39.2 |
| GESHIP | 312.00 | 319.00 | 314.25 | 226.60 | 345.00 | 39.5 |
| VOLTAMP | 990.10 | 1019.95 | 992.35 | 716.50 | 1135.00 | 39.6 |
| UTVSOF | 512.10 | 532.90 | 529.30 | 372.35 | 577.00 | 39.7 |
| TV18 | 96.35 | 98.00 | 96.30 | 69.30 | 112.00 | 40.0 |
| ONMOBILE | 352.10 | 367.45 | 364.85 | 256.80 | 550.00 | 40.1 |
| NOIDATOL | 37.10 | 38.05 | 37.30 | 26.80 | 46.00 | 40.3 |
| AHLUCONT | 204.00 | 221.00 | 215.40 | 151.00 | 245.95 | 40.4 |
| CROMPTON | 303.50 | 311.80 | 305.15 | 219.10 | 458.35 | 40.6 |
| BLUESTAR | 459.00 | 464.00 | 460.70 | 326.60 | 469.00 | 41.3 |
| ELECTROST | 51.05 | 53.00 | 51.55 | 36.80 | 56.15 | 41.3 |
| HMT | 75.75 | 78.50 | 76.15 | 54.15 | 106.35 | 42.1 |
| BIRLACORP | 375.15 | 387.00 | 376.95 | 267.10 | 422.20 | 42.7 |
| GMDC | 135.00 | 137.95 | 135.80 | 95.30 | 187.70 | 42.7 |
| ORIENTP | 60.00 | 62.45 | 61.85 | 42.70 | 66.35 | 42.9 |
| ABGSHIP | 244.30 | 259.65 | 252.40 | 176.25 | 333.00 | 43.0 |
| GAIL | 458.60 | 469.00 | 461.60 | 324.00 | 516.85 | 43.2 |
| NOVARTIS | 650.00 | 661.65 | 651.25 | 457.00 | 699.40 | 43.3 |
| FINCABLES | 59.75 | 62.20 | 60.40 | 42.40 | 71.30 | 43.9 |
| GNFC | 124.25 | 127.95 | 127.00 | 87.55 | 135.70 | 43.9 |
| TORNTPOWR | 337.30 | 342.00 | 340.10 | 236.10 | 374.00 | 44.0 |
| MADHUPRO | 151.00 | 154.45 | 151.90 | 105.50 | 229.85 | 44.1 |
| VIDEOCON | 263.10 | 269.00 | 266.65 | 184.60 | 274.25 | 44.1 |
| ANANTRAJ | 139.35 | 143.70 | 141.10 | 98.50 | 163.90 | 44.2 |
| ACC | 972.00 | 996.00 | 980.15 | 680.50 | 1020.00 | 44.7 |
| INGVYSYA | 336.65 | 343.10 | 338.35 | 235.00 | 376.30 | 44.7 |
| TEXMACO | 160.30 | 169.70 | 166.50 | 114.00 | 170.50 | 44.7 |
| AMTEKIN | 63.80 | 64.75 | 64.05 | 44.55 | 77.00 | 44.9 |
| NESTLE | 3127.25 | 3248.00 | 3169.95 | 2189.3999 | 3300.00 | 45.7 |
| SHREECEM | 1975.00 | 2020.30 | 2013.50 | 1372.00 | 2542.20 | 45.8 |
| HCLTECH | 399.00 | 411.50 | 409.00 | 276.50 | 448.80 | 46.3 |
| SIEMENS | 700.00 | 715.05 | 711.60 | 485.30 | 765.90 | 46.4 |
| RENUKA | 73.60 | 77.40 | 75.65 | 51.50 | 247.20 | 46.6 |
| JKCEM | 166.80 | 171.00 | 167.40 | 115.05 | 214.30 | 46.9 |
| IFCI | 59.90 | 61.30 | 60.40 | 41.10 | 64.40 | 47.2 |
| BRFL | 257.00 | 262.00 | 260.25 | 176.25 | 277.90 | 47.5 |
| STCI | 411.30 | 421.50 | 414.20 | 282.00 | 561.70 | 47.5 |
| TATACOMM | 337.00 | 343.90 | 338.60 | 230.25 | 498.50 | 47.8 |
| HTMEDIA | 168.50 | 177.00 | 168.95 | 117.00 | 181.00 | 47.9 |
| SHIVVANI | 442.25 | 447.00 | 443.40 | 300.00 | 496.00 | 48.0 |
| GTL | 428.85 | 437.85 | 433.25 | 293.00 | 488.80 | 48.1 |
| SUNPHARMA | 1740.00 | 1775.95 | 1745.90 | 1187.30 | 1846.00 | 48.3 |
| ARVIND | 44.05 | 45.40 | 44.30 | 30.10 | 46.30 | 48.5 |
| NIRMA | 218.60 | 228.65 | 219.15 | 150.50 | 241.30 | 48.8 |
| MARICO | 124.60 | 126.35 | 125.00 | 84.60 | 136.20 | 48.9 |
| PTC | 126.25 | 129.70 | 126.70 | 85.65 | 129.50 | 49.5 |
| COLGATE | 825.00 | 829.50 | 826.40 | 550.00 | 868.00 | 50.0 |
| JKBANK | 789.00 | 831.00 | 826.20 | 540.00 | 916.00 | 50.0 |
| MAHINLIFE | 464.05 | 472.00 | 464.95 | 311.50 | 550.00 | 50.1 |
| MAHINLIFE | 464.05 | 472.00 | 464.95 | 311.50 | 550.00 | 50.1 |
| MONSANTO | 2099.00 | 2265.00 | 2151.55 | 1452.00 | 2230.00 | 50.1 |
| DHANBANK | 183.50 | 186.00 | 185.20 | 123.15 | 199.75 | 50.2 |
| REISIXTEN | 78.55 | 82.00 | 79.15 | 53.50 | 975.00 | 50.5 |
| ENIL | 245.25 | 255.00 | 247.45 | 166.00 | 275.55 | 50.6 |
| RCF | 84.90 | 87.40 | 85.75 | 57.10 | 117.90 | 50.6 |
| SYNDIBANK | 115.35 | 117.00 | 116.15 | 77.00 | 122.80 | 50.6 |
| IOC | 408.70 | 417.00 | 409.95 | 274.00 | 790.00 | 50.7 |
| PARSVNATH | 139.35 | 141.45 | 140.35 | 92.70 | 151.35 | 51.0 |
| BIOCON | 344.10 | 352.00 | 345.75 | 230.10 | 284.40 | 51.3 |
| HDFCBANK | 2185.00 | 2245.00 | 2240.45 | 1466.00 | 2240.50 | 51.4 |
| PURVA | 114.40 | 118.00 | 116.55 | 76.40 | 131.35 | 51.8 |
| JAIBALA | 268.15 | 275.50 | 270.65 | 178.00 | 300.00 | 52.8 |
| SASKEN | 192.00 | 199.80 | 197.15 | 127.00 | 225.65 | 54.3 |
| BALMLAW | 686.00 | 702.00 | 688.35 | 450.00 | 754.00 | 54.4 |
| BOI | 462.45 | 491.50 | 488.20 | 308.85 | 476.40 | 54.4 |
| TINPLATE | 75.75 | 77.50 | 76.05 | 49.45 | 95.90 | 54.6 |
| BPCL | 748.00 | 762.00 | 750.30 | 488.20 | 801.20 | 54.7 |
| MCLEOD | 251.05 | 261.45 | 259.15 | 165.20 | 311.50 | 55.0 |
| BFUTI | 1023.50 | 1045.00 | 1035.20 | 670.00 | 1479.00 | 55.2 |
| ADANIPOWE | 138.00 | 140.95 | 138.95 | 90.10 | 144.60 | 55.4 |
| TVSMOTOR | 76.50 | 79.50 | 76.90 | 50.10 | 151.70 | 55.7 |
| GTLINFRA | 45.65 | 46.90 | 46.70 | 29.65 | 49.40 | 56.0 |
| DIVISLAB | 753.00 | 763.80 | 755.40 | 485.25 | 797.70 | 56.7 |
| AXISBANK | 1368.50 | 1391.05 | 1378.70 | 879.00 | 1407.00 | 57.0 |
| OMAXE | 131.60 | 135.70 | 134.25 | 85.00 | 136.60 | 57.6 |
| GSPL | 115.10 | 119.50 | 115.60 | 74.80 | 123.95 | 57.8 |
| MONNET | 522.05 | 558.00 | 535.30 | 342.50 | 541.00 | 57.8 |
| TIMETECNO | 52.90 | 53.65 | 53.25 | 33.90 | 58.05 | 57.8 |
| CRISIL | 5725.00 | 6000.00 | 5838.2002 | 3690.00 | 6100.00 | 58.5 |
| SBI | 2900.00 | 2999.95 | 2982.50 | 1863.00 | 2910.00 | 58.5 |
| EIDPARRY | 442.00 | 480.00 | 454.95 | 289.80 | 447.20 | 59.0 |
| TCS | 870.05 | 883.00 | 871.85 | 550.25 | 883.40 | 59.1 |
| RANBAXY | 504.00 | 515.20 | 505.35 | 320.00 | 538.00 | 59.4 |
| AIAENG | 405.50 | 413.25 | 408.10 | 257.05 | 429.90 | 59.5 |
| BOSCHL | 6271.00 | 6398.00 | 6341.4502 | 3975.05 | 6500.00 | 59.6 |
| VOLTAS | 219.00 | 228.85 | 226.95 | 140.10 | 223.15 | 59.9 |
| ESSDEE | 503.00 | 511.00 | 508.75 | 315.20 | 537.00 | 60.3 |
| UNIONBANK | 345.00 | 356.60 | 355.25 | 218.80 | 371.25 | 60.3 |
| ICRA | 1147.00 | 1195.90 | 1177.80 | 728.00 | 1277.80 | 60.7 |
| UNITY | 114.70 | 119.45 | 115.45 | 72.60 | 604.50 | 61.2 |
| HDFC | 626.10 | 634.00 | 630.60 | 389.93 | 668.70 | 61.5 |
| KARNATBNK | 174.30 | 177.75 | 175.60 | 108.45 | 188.85 | 62.3 |
| KIRIDYES | 595.00 | 616.00 | 597.55 | 372.00 | 877.00 | 62.6 |
| PROVOGUE | 65.60 | 68.35 | 66.10 | 41.20 | 73.30 | 62.6 |
| GATI | 75.00 | 77.75 | 75.30 | 47.00 | 90.65 | 62.8 |
| INDHOTELS | 105.50 | 107.40 | 105.80 | 65.10 | 118.00 | 62.8 |
| PIRAMALHE | 521.50 | 531.70 | 526.85 | 322.15 | 599.90 | 63.0 |
| KWALITYD | 87.50 | 89.25 | 87.55 | 54.005 | 1265.00 | 63.9 |
| BHARSHIP | 225.05 | 241.40 | 234.50 | 142.00 | 352.80 | 64.1 |
| CMC | 1711.00 | 1735.00 | 1726.10 | 1047.00 | 1788.95 | 64.3 |
| RAJESHX | 94.50 | 96.00 | 95.30 | 57.80 | 133.05 | 64.4 |
| SREINFRA | 98.55 | 100.80 | 99.10 | 60.55 | 99.85 | 64.4 |
| RADICO | 166.10 | 173.05 | 168.20 | 103.20 | 175.80 | 64.7 |
| IOB | 138.90 | 141.90 | 140.45 | 84.80 | 143.30 | 65.1 |
| PRISMCEM | 59.25 | 62.00 | 59.80 | 36.50 | 65.55 | 65.8 |
| ACL | 134.50 | 137.90 | 136.50 | 81.85 | 138.80 | 66.2 |
| CORPBANK | 610.00 | 642.80 | 635.40 | 376.25 | 649.80 | 66.2 |
| MARGLTD | 226.80 | 237.30 | 229.00 | 139.50 | 243.80 | 66.3 |
| IBN18 | 123.00 | 126.90 | 124.75 | 75.00 | 134.80 | 66.7 |
| ERAINFRA | 229.00 | 238.00 | 237.10 | 140.00 | 235.45 | 67.1 |
| CENTENKA | 255.50 | 263.00 | 256.50 | 154.00 | 330.90 | 68.2 |
| TATACHEM | 412.00 | 426.80 | 424.40 | 249.10 | 424.50 | 68.6 |
| ASHAPURA | 55.05 | 58.00 | 55.50 | 33.50 | 90.45 | 68.7 |
| ADANIENTE | 649.00 | 665.00 | 660.55 | 388.00 | 959.90 | 68.8 |
| NDTV | 115.70 | 118.65 | 116.55 | 69.00 | 188.55 | 69.6 |
| FEDBANK | 365.00 | 373.75 | 372.55 | 218.00 | 369.00 | 69.7 |
| MUNDRAPOR | 785.05 | 801.90 | 790.55 | 468.00 | 831.85 | 69.9 |
| GODREJIND | 227.30 | 246.25 | 244.25 | 139.40 | 236.90 | 70.0 |
| PFC | 347.00 | 354.00 | 349.55 | 205.50 | 357.00 | 70.1 |
| LITL | 69.40 | 71.05 | 70.00 | 40.80 | 590.90 | 71.6 |
| THERMAX | 779.00 | 804.65 | 786.20 | 456.00 | 849.90 | 73.2 |
| JAINIRRIG | 1210.00 | 1250.00 | 1242.65 | 706.00 | 1322.85 | 74.2 |
| SBT | 863.00 | 893.50 | 881.05 | 502.00 | 1080.00 | 75.3 |
| CENTRALBK | 179.50 | 184.50 | 183.35 | 103.05 | 196.30 | 76.7 |
| JAICORP | 262.25 | 269.15 | 263.10 | 150.20 | 329.90 | 77.2 |
| NAVNETPUB | 61.75 | 66.90 | 62.10 | 36.40 | 63.50 | 77.2 |
| NTPC | 198.50 | 203.25 | 202.35 | 113.00 | 233.00 | 77.9 |
| DALMIACEM | 218.30 | 231.00 | 219.50 | 125.65 | 279.00 | 78.3 |
| PHOENIX | 245.00 | 269.25 | 253.80 | 144.05 | 261.00 | 78.4 |
| PNB | 1215.50 | 1242.90 | 1224.60 | 689.00 | 1240.70 | 78.5 |
| LICHSGFIN | 1170.00 | 1189.00 | 1176.35 | 656.60 | 1311.00 | 79.7 |
| BILT | 35.65 | 36.65 | 36.05 | 20.10 | 39.70 | 80.1 |
| BI | 616.10 | 649.40 | 623.05 | 352.00 | 643.50 | 80.4 |
| HPCL | 525.00 | 534.80 | 527.35 | 293.25 | 551.00 | 80.8 |
| NAUKRI | 1130.00 | 1154.00 | 1134.25 | 630.00 | 1172.70 | 81.0 |
| HOTELEELA | 55.75 | 57.00 | 55.95 | 31.20 | 58.10 | 81.1 |
| RUCHISOYA | 138.70 | 142.00 | 141.15 | 77.00 | 142.05 | 81.8 |
| TATAELXSI | 258.10 | 269.90 | 260.05 | 145.45 | 347.45 | 81.8 |
| MRF | 9149.00 | 9369.7998 | 9167.7998 | 5072.00 | 9424.00 | 82.4 |
| PETRONET | 110.60 | 114.00 | 111.30 | 61.00 | 119.50 | 83.6 |
| UNITDSPR | 1523.30 | 1572.90 | 1551.10 | 843.50 | 1564.00 | 83.7 |
| UBHOLDING | 311.40 | 322.00 | 313.80 | 171.75 | 345.60 | 83.8 |
| GUJFLUORO | 221.55 | 229.65 | 224.35 | 122.55 | 231.00 | 84.0 |
| RALLIS | 1483.35 | 1516.95 | 1496.90 | 815.00 | 1607.00 | 84.0 |
| HIMCI | 490.10 | 502.40 | 492.60 | 268.80 | 574.00 | 84.4 |
| GILLETTE | 1805.05 | 1842.00 | 1822.70 | 985.00 | 2038.20 | 84.8 |
| BAJAJHOIN | 849.95 | 874.95 | 860.50 | 465.00 | 871.95 | 84.9 |
| BAJAJELEC | 305.50 | 316.00 | 307.00 | 168.00 | 924.90 | 85.1 |
| SINTEX | 370.00 | 385.00 | 380.70 | 203.55 | 383.90 | 85.5 |
| EXIDEIND | 157.65 | 161.60 | 158.05 | 86.25 | 165.75 | 85.6 |
| INDIANB | 257.15 | 261.45 | 260.35 | 140.00 | 262.00 | 85.7 |
| BOMBAYDY | 628.00 | 649.00 | 632.45 | 343.50 | 692.45 | 86.2 |
| SUNTV | 506.05 | 514.00 | 508.30 | 273.00 | 546.90 | 86.8 |
| JSWSL | 1205.05 | 1227.00 | 1213.55 | 652.00 | 1350.05 | 87.1 |
| RECLTD | 350.00 | 356.30 | 351.45 | 188.30 | 352.50 | 87.6 |
| ASAHI | 93.50 | 102.20 | 97.35 | 52.10 | 97.05 | 88.1 |
| DCB | 51.25 | 52.35 | 51.50 | 27.50 | 55.70 | 89.1 |
| GODREJCP | 390.05 | 401.00 | 398.75 | 209.00 | 409.95 | 89.5 |
| MCNALLYB | 291.00 | 301.45 | 292.70 | 156.10 | 385.00 | 89.7 |
| SRFLTD | 283.50 | 290.00 | 285.05 | 151.40 | 299.65 | 89.8 |
| YESBANK | 318.10 | 323.85 | 320.65 | 169.15 | 344.40 | 89.9 |
| BOCINDIA | 303.00 | 308.85 | 305.70 | 160.05 | 315.00 | 91.2 |
| EVERONN | 629.10 | 646.30 | 633.90 | 334.00 | 635.00 | 91.6 |
| REDINGTON | 86.95 | 89.95 | 88.15 | 46.10 | 426.95 | 92.0 |
| ASHOKLEY | 72.10 | 74.80 | 72.30 | 38.05 | 77.00 | 93.0 |
| GSFC | 297.05 | 313.20 | 308.70 | 155.95 | 327.85 | 95.5 |
| PNG | 2210.00 | 2243.95 | 2218.55 | 1130.00 | 2372.00 | 96.5 |
| KARUTGLOB | 23.60 | 25.40 | 24.70 | 12.32 | 23.70 | 99.0 |
| MAX | 163.80 | 174.90 | 171.30 | 85.05 | 253.80 | 99.9 |
| BGRENERGY | 841.00 | 858.05 | 843.90 | 424.00 | 871.00 | 100 |
| KGNIND | 249.00 | 261.00 | 252.00 | 126.80 | 421.60 | 101 |
| SADBHAV | 1475.00 | 1519.65 | 1491.25 | 745.00 | 1624.00 | 101 |
| DRREDDY | 1396.20 | 1420.55 | 1401.50 | 696.00 | 1515.00 | 103 |
| FKONCO | 145.50 | 148.30 | 146.05 | 72.15 | 194.00 | 104 |
| FCH | 282.05 | 290.00 | 283.80 | 140.05 | 302.20 | 104 |
| LMW | 2475.00 | 2517.8999 | 2490.1001 | 1215.00 | 2510.00 | 105 |
| BAJAJFINS | 507.00 | 520.40 | 509.25 | 249.90 | 557.55 | 106 |
| DENABANK | 109.80 | 111.55 | 110.65 | 53.05 | 112.40 | 107 |
| TNPL | 145.70 | 150.00 | 147.15 | 71.00 | 150.70 | 108 |
| ESSARSHIP | 112.00 | 116.90 | 114.05 | 54.45 | 136.25 | 109 |
| TORRENTPH | 535.05 | 555.00 | 549.70 | 260.50 | 600.00 | 109 |
| GUJRATGAS | 369.95 | 454.00 | 403.90 | 196.00 | 445.00 | 110 |
| TRENT | 1131.10 | 1195.00 | 1152.85 | 551.00 | 1196.45 | 111 |
| STFC | 751.30 | 775.00 | 767.60 | 360.00 | 798.25 | 112 |
| OBC | 442.90 | 456.00 | 454.40 | 210.55 | 448.35 | 114 |
| SHREEASHT | 22.60 | 23.90 | 23.55 | 10.65 | 97.30 | 118 |
| ULTRATECH | 991.00 | 1026.00 | 1022.60 | 460.00 | 1016.70 | 120 |
| UFLEX | 181.10 | 185.40 | 182.55 | 82.50 | 183.40 | 121 |
| BALKRISI | 740.10 | 766.90 | 755.20 | 339.00 | 768.00 | 123 |
| FDC | 102.55 | 107.00 | 105.50 | 47.10 | 114.70 | 123 |
| SKUMARN | 82.60 | 84.90 | 83.70 | 37.50 | 87.50 | 124 |
| IGL | 326.60 | 358.90 | 329.05 | 152.20 | 373.70 | 125 |
| DEWANHOUS | 278.10 | 292.00 | 286.85 | 126.00 | 295.00 | 126 |
| HINDCOPER | 455.10 | 466.70 | 456.45 | 204.00 | 656.95 | 126 |
| VARDHTEXT | 325.10 | 346.00 | 327.10 | 148.50 | 346.00 | 127 |
| EMAMI | 452.60 | 479.95 | 455.25 | 204.025 | 493.00 | 128 |
| GITANJALI | 211.00 | 216.50 | 211.95 | 94.00 | 227.80 | 128 |
| CUMMINS | 733.05 | 744.70 | 737.10 | 322.80 | 792.70 | 129 |
| ALLBANK | 224.20 | 228.50 | 227.05 | 97.60 | 227.90 | 131 |
| RAYMOND | 402.25 | 421.30 | 405.85 | 175.05 | 424.55 | 135 |
| KPITCUMM | 164.15 | 169.90 | 164.70 | 70.70 | 192.90 | 136 |
| ARSHIYA | 273.15 | 282.00 | 276.45 | 116.05 | 320.65 | 140 |
| SKF | 585.05 | 602.50 | 590.10 | 247.00 | 614.00 | 141 |
| TITAN | 2945.00 | 2990.00 | 2952.50 | 1214.00 | 3078.00 | 145 |
| BASF | 568.00 | 631.95 | 610.45 | 240.00 | 562.00 | 150 |
| NETWORK18 | 159.05 | 163.90 | 160.05 | 64.90 | 172.60 | 150 |
| SCI | 167.90 | 172.00 | 168.55 | 67.00 | 153.60 | 154 |
| 3MINDIA | 3800.00 | 3989.8999 | 3832.8501 | 1531.00 | 3995.00 | 155 |
| MASTEK | 253.25 | 258.05 | 254.55 | 97.00 | 343.00 | 164 |
| ZUARIIND | 800.00 | 828.00 | 815.25 | 309.00 | 822.00 | 164 |
| EICHERMOT | 1246.00 | 1274.95 | 1260.15 | 476.00 | 1335.00 | 165 |
| NFL | 123.50 | 129.30 | 124.70 | 47.50 | 148.00 | 165 |
| ESCORTS | 208.15 | 216.00 | 209.55 | 78.45 | 221.00 | 171 |
| UCO | 116.40 | 118.50 | 117.55 | 42.65 | 120.70 | 177 |
| HAVELLS | 791.20 | 806.00 | 794.55 | 280.40 | 850.00 | 185 |
| FSL | 26.75 | 27.70 | 26.80 | 9.50 | 37.80 | 186 |
| MMFIN | 627.00 | 649.65 | 630.85 | 219.00 | 685.00 | 192 |
| BAYER | 1090.05 | 1122.50 | 1099.85 | 366.60 | 1173.00 | 200 |
| GLODYNE | 932.00 | 975.00 | 936.80 | 305.10 | 970.10 | 213 |
| SPICEJET | 77.50 | 79.70 | 78.20 | 23.90 | 79.00 | 228 |
| BINANICEM | 81.20 | 84.30 | 82.05 | 24.95 | 73.95 | 232 |
| ORBITCO | 125.00 | 128.95 | 127.60 | 38.05 | 280.50 | 234 |
| FORTIS | 163.05 | 166.00 | 163.90 | 48.05 | 126.45 | 241 |
| DUPHARPH | 2677.00 | 2700.00 | 2683.25 | 752.00 | 3599.6001 | 258 |
| WHIRLPOOL | 288.15 | 338.50 | 319.45 | 85.00 | 329.00 | 269 |
| MAHABANK | 71.50 | 72.95 | 72.35 | 18.90 | 51.55 | 281 |
| WOCKHARDT | 271.00 | 283.90 | 272.70 | 67.50 | 291.00 | 311 |
| ROLTA | 166.55 | 169.50 | 167.90 | 40.70 | 206.25 | 312 |
| NIITTECH | 181.00 | 184.90 | 183.20 | 42.50 | 154.25 | 329 |
| VIPIND | 490.10 | 505.80 | 491.70 | 116.00 | 520.00 | 329 |
| GRAPHITE | 95.00 | 96.60 | 96.00 | 20.55 | 70.90 | 367 |
| DISHTV | 55.70 | 56.80 | 56.05 | 11.75 | 56.75 | 376 |
| MPHASIS | 640.00 | 650.00 | 645.05 | 125.10 | 695.00 | 416 |
| SOBHA | 371.20 | 378.00 | 372.80 | 67.45 | 302.00 | 455 |
| STRIDES | 427.00 | 435.00 | 433.45 | 60.65 | 192.00 | 610 |
| ICICIBANK | 1032.00 | 1054.60 | 1050.75 | 54.60 | 1047.90 | 1.80E+3 |
| IBULLS | 146.00 | 149.50 | 147.90 | 2.90 | 2.90 | 5.00E+3 |
Thursday, September 9, 2010
LOW 9th Sept 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment