Saturday, September 18, 2010

HIGH 17th Sep 2010

CompanyLowHighClose52 week Low52 week High% Diff
L & T1940.001969.001961.701371.001969.00-0.457
Glodyne Technoserve965.001011.00995.00305.10999.00-0.901
Info Edge (India)1175.001211.001203.95653.301211.00-0.908
HDFC Bank2387.35012422.802399.64991516.252422.80-0.941
Sun Pharma.1848.001888.101874.301187.301888.10-0.959
Axis Bank Ltd.1484.351510.001505.65889.251515.00-0.990
ICICI Bank1095.101120.901115.6054.601122.55-1.12
Allahabad Bank232.20236.00233.95104.80237.10-1.31
Tata Consultancy895.10915.95912.45556.60917.00-1.31
Blue Star457.20465.45464.70326.60469.00-1.49
Titan Ind Ltd.3121.703219.003198.551214.003219.00-1.52
Everonn Education685.40720.10692.50334.00716.10-1.55
Siemens Ltd.750.20769.00753.15485.30772.45-1.61
Power Finance Co352.00364.00355.30205.50364.00-1.65
Puravankara Projects126.10132.50129.9576.40132.50-1.89
Punj. NationlBak1277.501312.001286.40757.001326.00-1.96
CMC Ltd.1800.001829.651809.701047.001859.70-2.13
Ashok Leyland75.8077.8576.0539.1078.70-2.16
Uflex Ltd.194.50204.50203.3582.50204.50-2.20
UCO Bank117.00119.25118.0045.85120.70-2.24
Union Bank of In368.70382.50376.60232.50384.65-2.25
Infosys Techno.2966.003010.002974.10012130.10013060.00-2.29
SBI3081.003127.503094.00894.003175.00-2.36
Nestle India3180.003249.003230.052195.003300.00-2.42
United Spirits Ltd.1605.001628.701620.10886.101663.00-2.59
Central Bank200.00204.40202.60119.30207.40-2.60
Mundra Port & Specia790.35831.00822.00468.00831.85-2.62
Rural Electrific348.25353.25350.80188.30360.50-2.64
Bajaj Holdings & Inv855.00897.00871.05465.00900.00-2.78
Indian Overseas138.80141.45140.7084.80144.00-2.78
Indian Bank262.00266.35265.35145.50271.75-2.85
BOC India Limi304.00307.45304.40160.05315.00-2.86
HDFC Bank680.80780.05684.10389.93709.452.90
Bank of India487.00501.90498.15308.85508.85-2.91
Dr. Reddy's Labs1453.501483.001472.40696.001515.00-2.97
Oracle Financial Ser135.00144.15142.5081.85144.30-2.98
Dena Bank112.00113.85113.1554.70116.50-3.00
Era Infra Engineerin234.00238.50236.85140.00243.30-3.00
IDFC192.10197.60193.35139.80201.05-3.01
Voltas Ltd.219.55228.30226.80140.10230.95-3.01
Shriram Trans.Fi768.00790.00775.15362.15804.70-3.07
Omaxe Ltd.133.25136.90135.5585.00139.30-3.09
Crisil6075.006170.006129.60013690.006300.00-3.17
SKF India600.05615.00603.65247.00630.00-3.17
LIC Housing Fi1226.651322.001317.95688.001322.00-3.18
Corporation Bank675.40723.85709.10385.10723.85-3.29
Torrent Pharmac565.30590.00573.45263.00600.00-3.33
Ranbaxy Labs.507.00535.90534.05358.50538.00-3.35
Radico Khaitan Ltd.167.50173.00171.55103.20176.00-3.41
ACC Ltd.969.051001.90997.55680.501020.00-3.43
Oriental Bank of455.05466.05458.25220.20476.75-3.52
Lakshmi Machines2400.002499.89992442.451215.002540.00-3.54
ONGC1390.001421.001398.60997.351451.90-3.57
Hind. Petrol530.05542.00533.50293.25555.45-3.67
UltraTech Cement1015.101060.001049.50460.001081.00-3.79
Arvind Ltd.44.8545.9045.2030.1047.20-3.81
Trent Ltd.1132.351165.001143.95610.001196.45-3.88
MRF Ltd8932.009168.90048960.005150.009424.00-3.97
SBI648.70709.00698.40352.00709.00-4.09
YES Bank Ltd.328.25333.00329.80184.00344.40-4.18
VIP Indus.528.00542.30533.90116.00558.70-4.24
Federal Bank367.20378.00376.20218.00388.70-4.30
Videocon Industries258.00264.75263.40184.60274.25-4.45
ICRA Ltd.1215.001231.901221.00728.001277.80-4.52
Sadbhav Engineering1539.051562.001544.80763.001624.00-4.56
Tata Chemicals410.50417.00411.80249.10433.80-4.56
Bosch Ltd.6151.006240.006193.79983990.006500.00-4.62
UTV Software Commun.545.95562.00554.15372.35582.05-4.64
BGR Energy Systems808.25856.00811.75424.00871.00-4.71
GSFC304.90318.90316.45156.10327.85-4.82
Marg Ltd.228.00234.75229.00139.50243.80-4.84
Texmaco159.40170.20165.15114.00173.45-4.87
GNFC125.60132.20126.2087.55135.70-4.94
Bajaj Finserv Ltd.517.00538.70525.05270.00557.55-4.95
Gitanjali Gems206.10228.40219.6594.00228.40-4.99
Bharat Petroleum754.50767.70763.60488.20801.20-5.14
Hindustan Unilever L277.35283.90282.05218.10295.50-5.25
Time Technoplast Ltd54.7055.7555.1033.9058.05-5.25
Zuari Industrie776.10803.85782.00309.00833.80-5.25
Phoenix Mills251.00258.50253.15144.05269.25-5.27
Godrej Industries Lt230.00240.45233.85139.40248.10-5.28
Havells India796.10810.00798.05280.40850.00-5.29
IDBI Bank Ltd.140.05142.80141.90105.85150.00-5.33
Jain Irrigation1241.951261.001255.35706.001322.85-5.50
Colgate Palm.813.25828.00822.35550.00868.00-5.53
Syndicate Bank115.75117.20116.4077.00122.80-5.54
SREI Infrastructure96.0097.9596.2060.55102.70-5.55
Karuturi Global Ltd.25.1025.9025.3512.3227.00-5.56
GTL Infrastructure46.1546.9546.4529.6549.40-5.67
Wockhardt Ltd.272.10278.50274.2567.50292.75-5.74
T Nadu Newsprint140.50143.45142.0071.00150.70-5.77
Orient Paper61.4063.3561.8542.7066.35-5.80
Exide Inds.157.00160.50159.6086.60168.80-5.81
Sun TV Network Ltd.497.20531.00508.10302.50546.90-5.83
Emami Ltd.458.25470.00462.45204.025493.00-5.88
Escorts Ltd.202.95212.40210.5090.40221.00-5.88
Monnet Ispat & Energ516.00531.40518.75343.10558.00-5.91
Monsanto India2100.002160.002144.551452.002265.00-5.96
IFCI Ltd.59.4061.4061.0541.1064.40-6.06
Bombay Dyeing645.25657.80649.95343.50692.45-6.12
Dish TV India Ltd.55.0557.0055.9511.7559.65-6.12
Parsvnath Developers139.90145.00140.2092.70151.35-6.18
Prism Cement Lim59.5063.2061.3036.5065.55-6.18
Glenmark Pharma282.50288.00286.25210.00303.80-6.19
Hotel Leela Ven.54.1055.3554.7031.2058.10-6.20
SRF Ltd.277.00285.00281.45157.45299.65-6.21
Abbott India Ltd.814.00847.00842.05669.20886.50-6.37
HCL Technologies417.20423.00418.70276.50448.80-6.42
Bombay Rayon Fashion258.05260.50258.90176.25277.90-6.44
Guj. Fluorochemi213.00217.80215.15122.55231.00-6.49
3M India Ltd.3694.003767.89993718.251578.803995.00-6.63
Cummins India Lt730.00749.90730.80340.00792.70-6.65
Navneet Publicat63.8065.2564.2536.4069.20-6.79
M&M Fin.Services666.00682.95672.75219.00725.00-6.90
Dhanalakshmi Ban184.00187.00185.05123.15199.75-6.91
Godrej Consumer Prod422.15479.70459.35209.00484.80-6.97
Asahi India Glass94.0095.9095.1553.05102.20-7.05
Cairn India Ltd.338.05345.80342.00248.00368.00-7.07
Ruchi Soya Inds.131.00135.00133.9577.00143.15-7.13
Guj. NRE Coke64.1065.4564.5554.5570.00-7.14
MphasiS Ltd.637.25652.00639.55125.10695.00-7.19
Raymond Ltd388.50399.00390.35175.05424.55-7.21
Rallis India1471.501509.851480.00825.001607.00-7.28
GAIL (India) Ltd.473.30483.00480.90324.00516.85-7.51
Development Cred51.0051.9551.6027.5055.70-7.54
Ess Dee Aluminium Lt481.30509.50497.95315.20537.00-7.64
Dewan Housing288.55311.15299.95133.50324.90-7.66
P&G Hygiene&Health2144.002235.002214.201358.002372.00-7.67
Religare Enterprises474.10485.00476.40354.00520.00-7.69
Birla Corporation Lt374.15403.85395.90275.00422.20-7.86
Eicher Motors1208.001247.901213.50476.001335.00-7.87
PTC India117.00121.10120.1585.65129.50-8.11
JSW Steel1200.701265.001256.95652.001350.05-8.15
CESC Ltd.411.55417.00412.65347.00451.00-8.20
Marico Ltd.123.85126.35124.9084.60136.20-8.22
Thermax Limited773.00790.00781.30465.45849.90-8.22
BEML Ltd.1155.001182.701162.35913.001275.00-8.24
Karnataka Bank171.00174.60171.85108.45188.85-8.37
Balkrishna Ind.690.05719.90704.55339.00770.00-8.44
UnitedBreweries(Hol)311.80320.50312.65184.00345.60-8.56
S Kumars Nationwide79.1080.8079.7037.5087.50-8.57
Spicejet Ltd.73.0074.8073.3530.4081.00-8.64
Sintex Industrie358.65366.75363.85203.55396.70-8.75
PetronetLNG106.00111.90111.1561.00119.50-8.79
Jammu & Kashmir Bank825.00849.90831.75540.00916.00-8.84
NIIT Technologies71.0073.3571.2553.1079.05-8.92
Jai Balaji Industrie268.00278.00275.65178.00300.00-9.00
BASF India Lt610.00621.00611.70252.10676.20-9.05
Bank of Maharash69.3070.5069.9518.9077.00-9.09
TV 18 India91.7093.9092.2069.30102.30-9.09
Novartis632.20640.25635.40457.00699.40-9.21
Provogue (India)63.9067.0064.7541.2072.20-9.28
Ballarpur Ind.35.2036.7535.9020.1039.70-9.32
Binani Cement Ltd.79.3082.8079.9024.9573.959.53
Guj. Gas Co. Ltd398.90421.65408.35196.00454.00-9.69
Divi's Lab710.00731.00722.70518.00797.70-9.74
Ispat Industries20.6024.3523.7516.4524.95-9.82
Shipping Corpn.167.00170.50169.2567.00153.6010.0
Electrosteel Cas49.9051.2550.3536.8056.15-10.1
Shiv-Vani Oil & Gas436.10455.00436.10300.00496.00-10.1
FDC Ltd.99.50106.40103.8047.60114.70-10.2
ING Vysya Bank335.00341.00337.85235.00376.30-10.2
Whirlpool of Ind292.00316.90309.3590.70338.50-10.2
GVK Power & Infrastr47.5548.9548.3039.6053.75-10.3
Balmer Lawrie &671.50679.00672.80450.00754.00-10.5
Nirma Limited212.25218.65213.35150.50241.30-10.5
EID Parry418.70437.90420.75289.80479.45-10.7
Gillette India Ltd.1793.251836.951798.651021.002038.20-10.7
Torrent Power Ltd.330.00337.80333.40270.10374.00-10.7
Ahluwalia Contra216.15221.70220.10152.00245.95-11.0
IBN18 Broadcast Ltd.116.65121.95118.8075.00134.80-11.0
Vardhman Textiles Lt304.00310.90306.35148.50346.00-11.0
GTL Ltd.431.15436.90433.50307.70488.80-11.2
Ackruti City515.10521.10516.15438.00586.00-11.3
Future Capital Holdi265.00271.50265.80140.05302.20-11.3
Guj. Industries117.55119.20118.7596.50133.00-11.3
Jagran Prakashan126.00129.70126.70101.00144.30-11.3
Oracle Financial Ser2205.002264.002229.051745.002524.95-11.3
Motilal Oswal Financ162.00171.00166.60135.35187.50-11.5
Great Eastern301.10308.90303.20226.60345.00-11.6
NTPC204.50208.00205.95113.00233.00-11.6
Simplex Infrastructu487.00509.75488.90371.00563.50-11.6
Sun Pharma Advanced92.3093.7092.5572.50105.45-11.8
Indian Hotels Co103.60105.25104.7071.00118.00-11.9
Container Corpor1308.251324.901313.651051.051500.00-12.0
GujaratStatePetronet108.00110.25109.0576.30123.95-12.1
BayerCropscience1020.201038.951024.45370.001173.00-12.2
Indraprastha Gas Ltd324.15332.80327.75152.20373.70-12.2
Wyeth Ltd.785.00800.00785.35637.05900.00-12.2
Power Grid Corpo104.75106.40105.2095.00121.25-12.5
Sunteck Realty Ltd.610.25637.75635.10480.50714.00-12.5
Entertainment Networ238.00244.40239.75166.00275.55-12.6
Areva T&D India292.50297.00294.00232.50339.70-13.2
Sasken Comm.Tech.190.05194.00190.80127.00225.65-14.9
Piramal Healthcare L505.85519.00508.00331.00599.90-15.0
Nava Bharat Ventures388.00395.00392.00325.00462.40-15.2
Voltamp Transformers946.30975.00951.10716.501135.00-15.4
HT Media149.20156.95152.40117.00181.00-15.5
Network 18 Media & I154.15159.00155.9064.90185.00-15.7
Anant Raj Indust136.60140.45137.0098.50163.90-15.8
Arshiya Internationa267.10272.45267.85116.05320.65-15.8
Aditya Birla Nuvo844.00884.00878.55704.101029.90-16.0
Pfizer Ltd.1098.001110.001105.95828.051310.00-16.0
Mahindra Lifespace D457.00462.80458.60311.50550.00-16.4
Mahindra Lifespace D457.00462.80458.60311.50550.00-16.4
Mangalore Refine77.6578.9078.2564.2593.95-16.4
Tata Power Co.1255.001280.001264.351193.101518.55-16.4
JSW Holdings Ltd.1750.001815.001798.701348.002137.80-16.7
Reliance Power L155.00161.40160.55130.00189.80-16.8
Amtek India Ltd.63.7064.2563.9044.5577.00-16.9
Hero Honda Motor1701.601765.001750.451452.002094.00-16.9
Hero Honda Motor1701.601765.001750.451452.002094.00-16.9
Himadri Chem.&In470.25483.75472.40268.80574.00-16.9
National Fertili121.00124.50121.6047.50148.00-16.9
Elecon Engg.91.2592.9092.3570.10110.80-17.0
KPIT Cummins Infosys158.00162.80158.6572.00192.90-17.1
Madras Cement112.25119.70115.0591.00140.00-17.1
Finolex Cables58.5059.8558.7042.6071.30-17.3
Financial Technolog.1414.201432.001421.251150.001723.00-17.6
StateBnkOfTravan879.85904.90901.15513.101080.00-17.6
Essar Shipping Ports109.75114.45114.4554.45136.25-17.8
JSL Stainless L106.60109.00107.8083.30131.50-17.9
Tata Steel599.05613.90605.30434.35737.00-17.9
Hind. Zinc1066.651089.951074.25790.101324.80-18.5
Rolta India167.00169.00168.1540.70206.25-18.5
Bharat Electroni1815.001847.001834.201383.002251.8999-18.7
KEC International Lt512.10530.00518.50450.00640.00-18.8
Dalmia Cement220.05232.95227.15125.65279.00-19.0
Jai Corp Ltd.263.35271.00266.40150.20329.90-19.1
Maruti Suzuki India1381.001411.601387.051171.001740.00-19.5
B L Kashyap & Sons409.00421.00411.60321.40516.20-19.6
Nagarjuna Constr157.00160.85157.85139.30198.10-19.7
Shree Cement2010.002060.002027.051372.002542.20-19.7
J K Cement167.25174.65169.80115.05214.30-20.2
Gati Ltd.71.0073.0071.9047.0090.65-20.5
Alok Industries Ltd.21.4522.6521.6017.7527.90-21.1
McLeod Russel242.00247.80245.05165.20311.50-21.3
Tin Plate Co.74.6076.3075.0049.4595.90-21.3
Nagarjuna Fert.30.9031.6031.2526.5039.75-21.5
India Cements Lt108.80114.95114.1597.10143.15-21.8
Reliance Ind.Inf880.00901.95894.30695.101138.00-21.8
Steel Authority200.10204.30201.65154.50258.55-21.9
National Alumini406.00414.00411.35331.50525.90-22.1
Biocon340.00355.00354.1086.55284.4022.4
Unitech Ltd.87.5089.1087.8065.10114.00-22.4
Rajesh Exports L101.05105.00103.9564.55133.05-22.5
NoidaTollBridge35.2535.7535.4526.8046.00-22.8
Brigade Enterprises139.90149.40144.85106.40187.00-23.0
Guj. Alkalie & C121.00125.50124.75106.15160.00-23.1
McNally Bharat E292.35298.45293.90160.00385.00-23.1
GMR Infrastructure L58.5059.2558.7550.6076.80-23.2
NIIT Technologies186.40192.95188.05120.70154.2523.2
KSK Energy Ventures170.00173.80172.85153.30224.60-23.4
EIH Ltd.137.10139.80138.15112.50181.10-23.8
Selan Exploratio345.00367.40360.10284.90467.90-23.9
Mastek Limited256.15262.50258.2097.00343.00-24.2
Mercator Lines53.8055.0054.1541.0072.15-24.4
HEG Ltd.307.80316.50309.00238.00412.70-24.5
Reliance Infrastruct1053.001069.001061.00951.351404.45-24.5
Fresenius Kabi Oncol144.50148.65147.8072.15194.00-24.7
Century Enka246.25251.60248.00160.00330.90-24.8
Sobha Developers Ltd373.50381.00378.4067.45302.0024.8
Essar Oil Ltd.129.65132.50131.85115.05174.90-25.1
Patel Engg. Ltd.392.20395.70393.05340.00526.00-25.1
Deccan Chronicle Hol132.10134.80132.45112.10180.05-25.5
Walchandnagar216.00219.85216.95180.15292.90-25.6
Triveni Eng.&Ind.Ltd104.50106.85105.7586.00143.50-26.1
Amtek Auto Ltd.175.05179.40177.85152.50239.90-26.2
Cadila Healthcar618.00642.00637.85477.00853.70-26.2
Gulf Oil Corporation88.8590.8089.1571.05122.30-26.4
Solvay Pharma India2562.002725.002709.80785.003599.6001-26.7
NOCIL Ltd.21.4022.0521.6519.0029.65-26.8
State Trading404.00411.05407.45282.00561.70-27.4
Hexaware Technologie71.6075.0071.9564.05101.50-27.6
Patni Computer Sys445.50457.10446.85391.00624.00-27.6
DLF Ltd.350.00358.70352.20251.50490.80-27.9
Tata Elxsi Ltd.248.15252.75249.55145.45347.45-28.0
Adani Enterprises Lt680.15697.00691.30388.00959.90-28.1
Kirloskar Bros.261.75270.00265.45200.00370.00-28.1
Rashtriya Chemicals83.6085.3083.9057.10117.90-28.3
Prakash Indus.169.25179.70174.25130.00243.95-28.7
Dredging Corpora553.25565.00557.75415.00785.95-28.8
HMT Ltd.75.1076.2575.3554.15106.35-29.0
Geodesic Ltd100.60106.65103.1075.00147.50-29.5
Guj. Mineral Dev130.80133.80132.6095.30187.70-29.7
Firstsource Solution26.0527.0026.259.5037.80-29.9
MindTree Ltd.506.10513.85508.15462.25729.90-30.1
SKS Microfinance38.5039.3538.8534.1055.70-30.2
Madhucon Project157.00162.50158.15105.50229.85-30.4
Sanghvi Movers L184.00192.90186.80156.00272.00-30.9
Kiri Dyes And Chemic592.15616.00598.60372.00877.00-31.0
Crompton Greaves311.00318.85313.55219.10458.35-31.2
Fortis Healthcare164.10167.00165.8048.05126.4531.3
MTNL63.3064.3063.8551.8093.75-31.8
Praj Industries75.4577.6577.4073.30112.90-32.2
BF Utilities Ltd.992.251017.90998.80670.001479.00-32.4
Hind. Copper438.55448.40441.35204.00656.95-32.4
HDIL275.00279.35277.00201.90410.80-32.6
OnMobile Global Ltd.361.00366.90363.60256.80543.30-32.9
Varun Shipping41.7042.2041.9539.8063.20-33.5
Great Offshore Ltd.385.10392.00390.25365.00584.00-33.6
Great Offshore Ltd.385.10392.00390.25365.00584.00-33.6
Tata Communications326.00335.00333.00230.25498.50-33.7
HCL Infosystem121.00129.00123.95102.30188.80-33.8
Thermax Limited162.75173.35170.4085.05253.80-33.8
Koutons Retail India294.20302.50298.10276.40451.00-33.9
Peninsula Land L65.0066.5065.3059.5099.90-33.9
Triveni Eng.&Ind.Ltd351.00357.80354.30294.40538.00-34.2
Sesa Goa322.50326.90325.25255.55494.30-34.4
Dishman Pharmaceutic175.25185.50184.55175.10275.00-34.5
K S Oils L49.5050.7050.0047.9577.00-35.1
Rain Commodities164.00169.00168.45131.80255.70-35.1
PSL Ltd.121.20123.95121.70119.00188.40-35.2
Himachal F. Comm11.0711.3511.139.7017.33-35.4
Moser Baer India64.7065.6565.1551.95102.30-36.5
India Infoline100.35105.25104.5089.00163.70-37.1
Tata Teleservices (M22.8523.5023.3518.6537.05-37.2
Tech Mahindra Ltd.715.35728.90720.45616.551154.00-37.6
Bharati Shipyard216.00222.45220.30142.00352.80-38.0
Ashapura Min. Lt53.8057.6055.8033.5090.45-38.7
Indiabulls Real Esta178.10181.70179.10141.65298.10-39.6
KGN Industries Ltd.247.00259.00248.70126.80421.60-40.1
NDTV110.20115.80114.2569.00188.55-40.1
Graphite India Ltd.97.15101.80100.4020.5570.9040.3
Emco Ltd.64.2065.7565.1058.50109.45-40.6
ICSA-India Ltd.132.05135.60133.10115.65229.90-41.7
Wipro Ltd418.25429.80420.30327.85753.00-43.7
Kotak Mahindra Bank468.00477.80473.55336.325861.80-45.1
Everest Kanto Cylind112.90123.40121.00106.50216.00-45.4
Indian Oil Corp425.50436.30427.60274.00790.00-45.4
Orbit Corporation167.50169.20168.30151.50313.30-46.3
Lakshmi Energy & Foo92.8094.8593.8580.20175.45-46.4
Suzlon Energy Ltd.53.4554.5054.3543.05101.90-47.0
Allied Digital Servi240.25248.00241.10195.20465.40-47.5
Subex Ltd.52.0053.8552.5045.85101.50-47.8
Bajaj Hindustan122.40127.10125.7598.80242.90-48.6
TVS Motor Co. Ltd.76.9078.7577.2552.00151.70-48.6
RelianceCommu.Ltd158.25168.70166.45131.50319.85-48.8
Dabur India108.50110.90109.65104.00218.95-49.8
Aban Offshore Ltd.828.10839.00831.45637.001679.50-50.3
J K Lakshmi Cement L62.0064.2062.7551.15136.00-53.7
NMDC Ltd.256.60266.90265.20240.00571.80-54.2
Orbit Corporation125.90128.80126.6038.05280.50-54.2
Ruchi Infrastructure33.7534.7033.9531.3074.95-54.4
Reliance Inds.1002.251029.801026.75840.552304.00-55.6
Indiabulls Securitie25.6026.2025.8022.0061.20-57.7
Reliance Natural Res38.2540.1539.8536.8592.90-57.8
Shree Global Tra192.05207.90195.00187.00474.00-57.8
Punj Lloyd116.80118.75117.80104.50298.80-60.6
Nesco Ltd.596.35609.00600.90576.101554.90-61.1
Hind.ConstructionCo.62.3063.9063.7054.70162.20-61.2
REI Agro Ltd.20.6021.9021.7018.8564.15-67.0
Shree Renuka Sugars77.6081.7080.9051.50247.20-68.0
Tanla Solutions22.5024.4523.9522.2577.60-69.7
Shree Ashtavinayak C26.6028.3027.7010.6597.30-71.8
Ipca Laboratorie290.50297.00293.15233.001316.00-77.5
Redington (India) Lt92.5595.4093.4046.10426.95-78.0
Sterlite Technologie95.8097.1096.3082.00456.00-78.9
Tulip Telecom Ltd.172.05175.00173.55158.40900.25-80.6
Unity Infraprojects114.05117.00114.3572.65604.50-80.7
Lupin Ltd.364.90390.60387.60348.001985.00-81.1
Britannia Ind.425.00436.50429.45430.002380.00-81.9
Consolidated Constru80.0585.0582.4573.65477.10-82.8
Kalpataru Power193.05200.50195.50190.351250.00-84.0
Educomp Solutions582.00603.30593.95441.804761.7998-87.6
Lanco Infratech Ltd.68.4569.8069.1043.95590.90-88.3
Edelweiss Capital Lt55.5559.2057.9548.25587.60-90.2
REI Six Ten Retail L83.5088.8084.4553.50975.00-91.2
Kwality Dairy (I90.5593.4091.5557.0151265.00-92.5
MMTC Ltd.1360.101376.001369.301306.1030261.3008-95.5
Strides Arcolab412.00451.50446.5060.65192.00125
IndiabullsFinService147.60152.00149.302.902.905.07E+3

LOW 17th Sept 2010

CompanyLowHighClose52 week Low52 week High% Diff
Britannia Ind.425.00436.50429.45430.002380.000.233
PSL Ltd.121.20123.95121.70119.00188.402.52
Dishman Pharmaceutic175.25185.50184.55175.10275.002.80
Kalpataru Power193.05200.50195.50190.351250.003.49
K S Oils L49.5050.7050.0047.9577.004.28
Praj Industries75.4577.6577.4073.30112.904.37
MMTC Ltd.1360.101376.001369.301306.1030261.30084.89
Nesco Ltd.596.35609.00600.90576.101554.905.02
Varun Shipping41.7042.2041.9539.8063.205.53
Tanla Solutions22.5024.4523.9522.2577.605.62
Dabur India108.50110.90109.65104.00218.955.77
Great Offshore Ltd.385.10392.00390.25365.00584.006.30
Great Offshore Ltd.385.10392.00390.25365.00584.006.30
Reliance Natural Res38.2540.1539.8536.8592.906.38
Tata Power Co.1255.001280.001264.351193.101518.556.45
Shree Global Tra192.05207.90195.00187.00474.006.95
Koutons Retail India294.20302.50298.10276.40451.007.81
Lupin Ltd.364.90390.60387.60348.001985.008.62
NMDC Ltd.256.60266.90265.20240.00571.809.17
Ruchi Infrastructure33.7534.7033.9531.3074.959.27
Tulip Telecom Ltd.172.05175.00173.55158.40900.259.85
MindTree Ltd.506.10513.85508.15462.25729.9010.3
Everest Kanto Cylind112.90123.40121.00106.50216.0010.8
Orbit Corporation167.50169.20168.30151.50313.3010.9
Peninsula Land L65.0066.5065.3059.5099.9010.9
Emco Ltd.64.2065.7565.1058.50109.4511.1
Reliance Infrastruct1053.001069.001061.00951.351404.4511.5
Power Grid Corpo104.75106.40105.2095.00121.2511.6
Consolidated Constru80.0585.0582.4573.65477.1012.0
KSK Energy Ventures170.00173.80172.85153.30224.6012.2
REI Agro Ltd.20.6021.9021.7018.8564.1512.5
Punj Lloyd116.80118.75117.80104.50298.8012.9
Essar Oil Ltd.129.65132.50131.85115.05174.9013.9
SKS Microfinance38.5039.3538.8534.1055.7014.1
Nagarjuna Constr157.00160.85157.85139.30198.1014.1
NOCIL Ltd.21.4022.0521.6519.0029.6514.2
Hexaware Technologie71.6075.0071.9564.05101.5014.8
Hind.ConstructionCo.62.3063.9063.7054.70162.2015.2
India Cements Lt108.80114.95114.1597.10143.1515.3
Himachal F. Comm11.0711.3511.139.7017.3315.5
KEC International Lt512.10530.00518.50450.00640.0015.6
Patni Computer Sys445.50457.10446.85391.00624.0015.6
Subex Ltd.52.0053.8552.5045.85101.5015.6
India Infoline100.35105.25104.5089.00163.7015.7
Guj. Alkalie & C121.00125.50124.75106.15160.0015.8
ICSA-India Ltd.132.05135.60133.10115.65229.9015.9
Patel Engg. Ltd.392.20395.70393.05340.00526.0015.9
Amtek Auto Ltd.175.05179.40177.85152.50239.9016.1
GMR Infrastructure L58.5059.2558.7550.6076.8016.6
Tech Mahindra Ltd.715.35728.90720.45616.551154.0016.7
Lakshmi Energy & Foo92.8094.8593.8580.20175.4517.2
Indiabulls Securitie25.6026.2025.8022.0061.2017.7
Nagarjuna Fert.30.9031.6031.2526.5039.7517.7
Sterlite Technologie95.8097.1096.3082.00456.0017.7
Ackruti City515.10521.10516.15438.00586.0018.7
Guj. NRE Coke64.1065.4564.5554.5570.0019.1
Edelweiss Capital Lt55.5559.2057.9548.25587.6019.2
CESC Ltd.411.55417.00412.65347.00451.0019.3
Deccan Chronicle Hol132.10134.80132.45112.10180.0519.5
Maruti Suzuki India1381.001411.601387.051171.001740.0019.6
Hero Honda Motor1701.601765.001750.451452.002094.0019.8
Hero Honda Motor1701.601765.001750.451452.002094.0019.8
Triveni Eng.&Ind.Ltd351.00357.80354.30294.40538.0020.2
Sanghvi Movers L184.00192.90186.80156.00272.0020.5
Nava Bharat Ventures388.00395.00392.00325.00462.4020.6
Walchandnagar216.00219.85216.95180.15292.9021.0
Reliance Inds.1002.251029.801026.75840.552304.0021.3
Reliance Power L155.00161.40160.55130.00189.8021.5
GVK Power & Infrastr47.5548.9548.3039.6053.7521.7
Mangalore Refine77.6578.9078.2564.2593.9522.1
HCL Infosystem121.00129.00123.95102.30188.8022.2
Guj. Industries117.55119.20118.7596.50133.0022.3
Motilal Oswal Financ162.00171.00166.60135.35187.5022.6
EIH Ltd.137.10139.80138.15112.50181.1022.7
Aditya Birla Nuvo844.00884.00878.55704.101029.9022.9
J K Lakshmi Cement L62.0064.2062.7551.15136.0023.1
Triveni Eng.&Ind.Ltd104.50106.85105.7586.00143.5023.3
Financial Technolog.1414.201432.001421.251150.001723.0023.5
MTNL63.3064.3063.8551.8093.7523.6
National Alumini406.00414.00411.35331.50525.9023.7
Torrent Power Ltd.330.00337.80333.40270.10374.0023.7
Alok Industries Ltd.21.4522.6521.6017.7527.9023.9
Wyeth Ltd.785.00800.00785.35637.05900.0024.0
Abbott India Ltd.814.00847.00842.05669.20886.5024.1
Tata Teleservices (M22.8523.5023.3518.6537.0524.4
RelianceCommu.Ltd158.25168.70166.45131.50319.8524.7
Allied Digital Servi240.25248.00241.10195.20465.4025.0
Moser Baer India64.7065.6565.1551.95102.3025.0
Selan Exploratio345.00367.40360.10284.90467.9025.0
Container Corpor1308.251324.901313.651051.051500.0025.6
Suzlon Energy Ltd.53.4554.5054.3543.05101.9025.6
Rain Commodities164.00169.00168.45131.80255.7025.9
Ipca Laboratorie290.50297.00293.15233.001316.0026.2
Bajaj Hindustan122.40127.10125.7598.80242.9026.5
Gulf Oil Corporation88.8590.8089.1571.05122.3026.7
Jagran Prakashan126.00129.70126.70101.00144.3026.7
Sesa Goa322.50326.90325.25255.55494.3026.8
Areva T&D India292.50297.00294.00232.50339.7026.9
Indiabulls Real Esta178.10181.70179.10141.65298.1027.1
Madras Cement112.25119.70115.0591.00140.0027.5
BEML Ltd.1155.001182.701162.35913.001275.0028.1
Reliance Ind.Inf880.00901.95894.30695.101138.0028.1
Sun Pharma Advanced92.3093.7092.5572.50105.4528.3
Hindustan Unilever L277.35283.90282.05218.10295.5028.4
Oracle Financial Ser2205.002264.002229.051745.002524.9528.4
B L Kashyap & Sons409.00421.00411.60321.40516.2029.1
Wipro Ltd418.25429.80420.30327.85753.0029.3
JSL Stainless L106.60109.00107.8083.30131.5029.7
Sunteck Realty Ltd.610.25637.75635.10480.50714.0030.0
Steel Authority200.10204.30201.65154.50258.5530.7
HT Media149.20156.95152.40117.00181.0030.8
Aban Offshore Ltd.828.10839.00831.45637.001679.5031.1
HEG Ltd.307.80316.50309.00238.00412.7031.1
Elecon Engg.91.2592.9092.3570.10110.8031.2
JSW Holdings Ltd.1750.001815.001798.701348.002137.8032.0
Cadila Healthcar618.00642.00637.85477.00853.7032.1
Bharat Electroni1815.001847.001834.201383.002251.899932.3
NoidaTollBridge35.2535.7535.4526.8046.0032.5
Pfizer Ltd.1098.001110.001105.95828.051310.0032.8
Mercator Lines53.8055.0054.1541.0072.1532.9
Kirloskar Bros.261.75270.00265.45200.00370.0033.0
Prakash Indus.169.25179.70174.25130.00243.9533.8
Voltamp Transformers946.30975.00951.10716.501135.0034.1
IDBI Bank Ltd.140.05142.80141.90105.85150.0034.2
Simplex Infrastructu487.00509.75488.90371.00563.5034.2
TV 18 India91.7093.9092.2069.30102.3034.2
Educomp Solutions582.00603.30593.95441.804761.799834.6
Great Eastern301.10308.90303.20226.60345.0034.6
Dredging Corpora553.25565.00557.75415.00785.9534.9
Brigade Enterprises139.90149.40144.85106.40187.0035.3
NIIT Technologies71.0073.3571.2553.1079.0535.6
Religare Enterprises474.10485.00476.40354.00520.0035.6
Glenmark Pharma282.50288.00286.25210.00303.8035.7
Unitech Ltd.87.5089.1087.8065.10114.0035.9
Hind. Zinc1066.651089.951074.25790.101324.8036.7
Ispat Industries20.6024.3523.7516.4524.9536.8
Electrosteel Cas49.9051.2550.3536.8056.1537.2
HDIL275.00279.35277.00201.90410.8037.2
Cairn India Ltd.338.05345.80342.00248.00368.0037.9
Finolex Cables58.5059.8558.7042.6071.3038.5
Guj. Mineral Dev130.80133.80132.6095.30187.7038.5
Geodesic Ltd100.60106.65103.1075.00147.5038.7
Novartis632.20640.25635.40457.00699.4038.9
Divi's Lab710.00731.00722.70518.00797.7039.0
PTC India117.00121.10120.1585.65129.5039.0
Tata Steel599.05613.90605.30434.35737.0039.4
HMT Ltd.75.1076.2575.3554.15106.3539.5
IDFC192.10197.60193.35139.80201.0539.5
Anant Raj Indust136.60140.45137.0098.50163.9040.1
Infosys Techno.2966.003010.002974.10012130.10013060.0040.4
ONGC1390.001421.001398.60997.351451.9040.4
DLF Ltd.350.00358.70352.20251.50490.8040.6
Kotak Mahindra Bank468.00477.80473.55336.325861.8040.7
GTL Ltd.431.15436.90433.50307.70488.8040.9
Blue Star457.20465.45464.70326.60469.0041.3
Birla Corporation Lt374.15403.85395.90275.00422.2041.5
OnMobile Global Ltd.361.00366.90363.60256.80543.3041.7
Videocon Industries258.00264.75263.40184.60274.2541.9
GujaratStatePetronet108.00110.25109.0576.30123.9542.9
L & T1940.001969.001961.701371.001969.0043.0
Tata Communications326.00335.00333.00230.25498.5043.3
Amtek India Ltd.63.7064.2563.9044.5577.0043.5
Nirma Limited212.25218.65213.35150.50241.3043.5
Crompton Greaves311.00318.85313.55219.10458.3543.8
ING Vysya Bank335.00341.00337.85235.00376.3043.8
Ahluwalia Contra216.15221.70220.10152.00245.9544.1
ACC Ltd.969.051001.90997.55680.501020.0044.7
State Trading404.00411.05407.45282.00561.7044.7
Texmaco159.40170.20165.15114.00173.4544.7
Entertainment Networ238.00244.40239.75166.00275.5545.2
Ranbaxy Labs.507.00535.90534.05358.50538.0045.2
Orient Paper61.4063.3561.8542.7066.3546.4
Indian Hotels Co103.60105.25104.7071.00118.0046.5
Nestle India3180.003249.003230.052195.003300.0046.5
Monsanto India2100.002160.002144.551452.002265.0046.7
IFCI Ltd.59.4061.4061.0541.1064.4047.2
GNFC125.60132.20126.2087.55135.7047.3
Bombay Rayon Fashion258.05260.50258.90176.25277.9047.5
GAIL (India) Ltd.473.30483.00480.90324.00516.8547.5
Mahindra Lifespace D457.00462.80458.60311.50550.0047.5
Mahindra Lifespace D457.00462.80458.60311.50550.0047.5
EID Parry418.70437.90420.75289.80479.4547.6
Marico Ltd.123.85126.35124.9084.60136.2047.8
Rashtriya Chemicals83.6085.3083.9057.10117.9048.0
McLeod Russel242.00247.80245.05165.20311.5048.3
J K Cement167.25174.65169.80115.05214.3048.7
Shiv-Vani Oil & Gas436.10455.00436.10300.00496.0048.7
Shree Cement2010.002060.002027.051372.002542.2048.7
Colgate Palm.813.25828.00822.35550.00868.0049.1
UTV Software Commun.545.95562.00554.15372.35582.0549.1
BF Utilities Ltd.992.251017.90998.80670.001479.0049.3
Balmer Lawrie &671.50679.00672.80450.00754.0050.0
TVS Motor Co. Ltd.76.9078.7577.2552.00151.7050.0
Syndicate Bank115.75117.20116.4077.00122.8050.6
Arvind Ltd.44.8545.9045.2030.1047.2050.8
Dhanalakshmi Ban184.00187.00185.05123.15199.7551.0
Sasken Comm.Tech.190.05194.00190.80127.00225.6551.2
Madhucon Project157.00162.50158.15105.50229.8551.7
HCL Technologies417.20423.00418.70276.50448.8052.1
Tin Plate Co.74.6076.3075.0049.4595.9052.6
Monnet Ispat & Energ516.00531.40518.75343.10558.0053.0
Gati Ltd.71.0073.0071.9047.0090.6553.2
Parsvnath Developers139.90145.00140.2092.70151.3553.2
Jai Balaji Industrie268.00278.00275.65178.00300.0053.4
Piramal Healthcare L505.85519.00508.00331.00599.9054.1
Bharati Shipyard216.00222.45220.30142.00352.8054.2
Shree Renuka Sugars77.6081.7080.9051.50247.2054.4
Jammu & Kashmir Bank825.00849.90831.75540.00916.0054.6
Bosch Ltd.6151.006240.006193.79983990.006500.0055.4
Century Enka246.25251.60248.00160.00330.9055.6
Bharat Petroleum754.50767.70763.60488.20801.2055.7
Siemens Ltd.750.20769.00753.15485.30772.4556.7
Lanco Infratech Ltd.68.4569.8069.1043.95590.9056.9
GTL Infrastructure46.1546.9546.4529.6549.4057.3
Indian Oil Corp425.50436.30427.60274.00790.0057.3
Ess Dee Aluminium Lt481.30509.50497.95315.20537.0057.4
NIIT Technologies186.40192.95188.05120.70154.2557.4
Sun Pharma.1848.001888.101874.301187.301888.1057.5
HDFC Bank2387.35012422.802399.64991516.252422.8058.3
Omaxe Ltd.133.25136.90135.5585.00139.3058.8
Provogue (India)63.9067.0064.7541.2072.2059.0
Rajesh Exports L101.05105.00103.9564.55133.0559.5
Karnataka Bank171.00174.60171.85108.45188.8559.6
Unity Infraprojects114.05117.00114.3572.65604.5059.7
Bank of India487.00501.90498.15308.85508.8559.9
Voltas Ltd.219.55228.30226.80140.10230.9559.9
IBN18 Broadcast Ltd.116.65121.95118.8075.00134.8060.0
SREI Infrastructure96.0097.9596.2060.55102.7060.1
REI Six Ten Retail L83.5088.8084.4553.50975.0060.7
P&G Hygiene&Health2144.002235.002214.201358.002372.0061.3
Kwality Dairy (I90.5593.4091.5557.0151265.0061.4
Union Bank of In368.70382.50376.60232.50384.6561.9
Time Technoplast Ltd54.7055.7555.1033.9058.0562.2
Tata Consultancy895.10915.95912.45556.60917.0062.5
Kiri Dyes And Chemic592.15616.00598.60372.00877.0062.6
NDTV110.20115.80114.2569.00188.5563.8
Radico Khaitan Ltd.167.50173.00171.55103.20176.0064.7
Indian Overseas138.80141.45140.7084.80144.0065.1
Crisil6075.006170.006129.60013690.006300.0065.3
Ashapura Min. Lt53.8057.6055.8033.5090.4565.7
Tata Chemicals410.50417.00411.80249.10433.8066.2
Marg Ltd.228.00234.75229.00139.50243.8066.3
ICRA Ltd.1215.001231.901221.00728.001277.8067.6
Thermax Limited773.00790.00781.30465.45849.9067.7
Prism Cement Lim59.5063.2061.3036.5065.5568.5
Era Infra Engineerin234.00238.50236.85140.00243.3068.6
Godrej Industries Lt230.00240.45233.85139.40248.1068.6
Axis Bank Ltd.1484.351510.001505.65889.251515.0068.7
Central Bank200.00204.40202.60119.30207.4069.3
Sun TV Network Ltd.497.20531.00508.10302.50546.9070.1
Puravankara Projects126.10132.50129.9576.40132.5070.2
Federal Bank367.20378.00376.20218.00388.7070.6
Oracle Financial Ser135.00144.15142.5081.85144.3071.1
Punj. NationlBak1277.501312.001286.40757.001326.0071.7
UnitedBreweries(Hol)311.80320.50312.65184.00345.6071.7
Tata Elxsi Ltd.248.15252.75249.55145.45347.4572.2
Ruchi Soya Inds.131.00135.00133.9577.00143.1572.7
Mundra Port & Specia790.35831.00822.00468.00831.8573.1
StateBnkOfTravan879.85904.90901.15513.101080.0073.5
CMC Ltd.1800.001829.651809.701047.001859.7073.8
Power Finance Co352.00364.00355.30205.50364.0074.0
Hotel Leela Ven.54.1055.3554.7031.2058.1074.7
MRF Ltd8932.009168.90048960.005150.009424.0075.7
Guj. Fluorochemi213.00217.80215.15122.55231.0076.2
Jain Irrigation1241.951261.001255.35706.001322.8577.1
Phoenix Mills251.00258.50253.15144.05269.2577.1
Navneet Publicat63.8065.2564.2536.4069.2077.2
Himadri Chem.&In470.25483.75472.40268.80574.0077.4
Sintex Industrie358.65366.75363.85203.55396.7077.6
Adani Enterprises Lt680.15697.00691.30388.00959.9077.8
Jai Corp Ltd.263.35271.00266.40150.20329.9077.9
Gillette India Ltd.1793.251836.951798.651021.002038.2078.3
PetronetLNG106.00111.90111.1561.00119.5078.7
SRF Ltd.277.00285.00281.45157.45299.6578.8
Ballarpur Ind.35.2036.7535.9020.1039.7079.1
Asahi India Glass94.0095.9095.1553.05102.2079.2
YES Bank Ltd.328.25333.00329.80184.00344.4079.3
Dalmia Cement220.05232.95227.15125.65279.0079.6
Rallis India1471.501509.851480.00825.001607.0080.6
Indian Bank262.00266.35265.35145.50271.7581.1
Corporation Bank675.40723.85709.10385.10723.8581.8
NTPC204.50208.00205.95113.00233.0082.3
Hind. Petrol530.05542.00533.50293.25555.4582.5
United Spirits Ltd.1605.001628.701620.10886.101663.0082.8
Exide Inds.157.00160.50159.6086.60168.8083.6
Info Edge (India)1175.001211.001203.95653.301211.0083.7
McNally Bharat E292.35298.45293.90160.00385.0085.0
LIC Housing Fi1226.651322.001317.95688.001322.0086.0
Rural Electrific348.25353.25350.80188.30360.5086.6
HDFC Bank680.80780.05684.10389.93709.4587.2
Development Cred51.0051.9551.6027.5055.7087.3
Bajaj Holdings & Inv855.00897.00871.05465.00900.0088.2
Trent Ltd.1132.351165.001143.95610.001196.4588.5
Bombay Dyeing645.25657.80649.95343.50692.4589.1
JSW Steel1200.701265.001256.95652.001350.0590.2
BOC India Limi304.00307.45304.40160.05315.0091.2
Future Capital Holdi265.00271.50265.80140.05302.2091.4
SBI648.70709.00698.40352.00709.0093.2
BGR Energy Systems808.25856.00811.75424.00871.0095.8
Bajaj Finserv Ltd.517.00538.70525.05270.00557.5596.3
Ashok Leyland75.8077.8576.0539.1078.7096.9
Thermax Limited162.75173.35170.4085.05253.8097.6
KGN Industries Ltd.247.00259.00248.70126.80421.6099.4
GSFC304.90318.90316.45156.10327.8599.9
T Nadu Newsprint140.50143.45142.0071.00150.70100
Fresenius Kabi Oncol144.50148.65147.8072.15194.00102
Lakshmi Machines2400.002499.89992442.451215.002540.00102
Sadbhav Engineering1539.051562.001544.80763.001624.00103
Redington (India) Lt92.5595.4093.4046.10426.95104
Essar Shipping Ports109.75114.45114.4554.45136.25106
Dena Bank112.00113.85113.1554.70116.50107
Karuturi Global Ltd.25.1025.9025.3512.3227.00107
Balkrishna Ind.690.05719.90704.55339.00770.00108
Vardhman Textiles Lt304.00310.90306.35148.50346.00108
Guj. Gas Co. Ltd398.90421.65408.35196.00454.00109
Oriental Bank of455.05466.05458.25220.20476.75109
Dr. Reddy's Labs1453.501483.001472.40696.001515.00111
Everonn Education685.40720.10692.50334.00716.10111
S Kumars Nationwide79.1080.8079.7037.5087.50113
Shriram Trans.Fi768.00790.00775.15362.15804.70115
FDC Ltd.99.50106.40103.8047.60114.70116
Godrej Consumer Prod422.15479.70459.35209.00484.80116
Indraprastha Gas Ltd324.15332.80327.75152.20373.70116
Cummins India Lt730.00749.90730.80340.00792.70118
Hind. Copper438.55448.40441.35204.00656.95118
Torrent Pharmac565.30590.00573.45263.00600.00121
KPIT Cummins Infosys158.00162.80158.6572.00192.90122
Allahabad Bank232.20236.00233.95104.80237.10123
Dewan Housing288.55311.15299.95133.50324.90124
Raymond Ltd388.50399.00390.35175.05424.55125
UltraTech Cement1015.101060.001049.50460.001081.00126
Emami Ltd.458.25470.00462.45204.025493.00127
Escorts Ltd.202.95212.40210.5090.40221.00131
Gitanjali Gems206.10228.40219.6594.00228.40131
Arshiya Internationa267.10272.45267.85116.05320.65133
3M India Ltd.3694.003767.89993718.251578.803995.00136
Network 18 Media & I154.15159.00155.9064.90185.00140
Spicejet Ltd.73.0074.8073.3530.4081.00143
Uflex Ltd.194.50204.50203.3582.50204.50143
BASF India Lt610.00621.00611.70252.10676.20144
SKF India600.05615.00603.65247.00630.00147
Shipping Corpn.167.00170.50169.2567.00153.60152
Zuari Industrie776.10803.85782.00309.00833.80156
UCO Bank117.00119.25118.0045.85120.70157
Eicher Motors1208.001247.901213.50476.001335.00158
Shree Ashtavinayak C26.6028.3027.7010.6597.30158
National Fertili121.00124.50121.6047.50148.00159
Titan Ind Ltd.3121.703219.003198.551214.003219.00161
Mastek Limited256.15262.50258.2097.00343.00168
BayerCropscience1020.201038.951024.45370.001173.00178
Firstsource Solution26.0527.0026.259.5037.80179
Havells India796.10810.00798.05280.40850.00187
M&M Fin.Services666.00682.95672.75219.00725.00208
Binani Cement Ltd.79.3082.8079.9024.9573.95224
Glodyne Technoserve965.001011.00995.00305.10999.00225
Whirlpool of Ind292.00316.90309.3590.70338.50235
Orbit Corporation125.90128.80126.6038.05280.50237
Solvay Pharma India2562.002725.002709.80785.003599.6001237
Fortis Healthcare164.10167.00165.8048.05126.45246
SBI3081.003127.503094.00894.003175.00247
Bank of Maharash69.3070.5069.9518.9077.00270
Biocon340.00355.00354.1086.55284.40302
Wockhardt Ltd.272.10278.50274.2567.50292.75308
Rolta India167.00169.00168.1540.70206.25312
VIP Indus.528.00542.30533.90116.00558.70361
Dish TV India Ltd.55.0557.0055.9511.7559.65376
Graphite India Ltd.97.15101.80100.4020.5570.90384
MphasiS Ltd.637.25652.00639.55125.10695.00416
Sobha Developers Ltd373.50381.00378.4067.45302.00460
Strides Arcolab412.00451.50446.5060.65192.00612
ICICI Bank1095.101120.901115.6054.601122.551.94E+3
IndiabullsFinService147.60152.00149.302.902.905.07E+3