| Company | Low | High | Close | 52 week Low | 52 week High | % Diff |
|---|---|---|---|---|---|---|
| HCC | 64.15 | 66.85 | 64.35 | 65.30 | 162.20 | 0.306 |
| EMCO | 66.65 | 67.75 | 67.10 | 66.40 | 109.45 | 0.904 |
| MAX | 152.00 | 153.30 | 152.25 | 149.35 | 245.00 | 1.77 |
| GREATOFF | 396.50 | 409.80 | 399.50 | 395.75 | 584.00 | 1.83 |
| GREATOFF | 396.50 | 409.80 | 399.50 | 395.75 | 584.00 | 1.83 |
| NTPC | 193.00 | 195.00 | 193.25 | 190.40 | 241.70 | 1.89 |
| PUNJLLOYD | 115.50 | 116.95 | 115.85 | 112.90 | 298.80 | 2.75 |
| SUZLON | 48.80 | 50.00 | 49.40 | 48.00 | 105.00 | 2.92 |
| NMDCLTD | 255.00 | 263.90 | 257.60 | 252.50 | 571.80 | 2.97 |
| RNRL | 37.60 | 38.30 | 38.00 | 36.85 | 92.90 | 3.12 |
| TANLA | 24.40 | 25.75 | 25.40 | 24.15 | 77.60 | 3.93 |
| KECIL | 468.00 | 473.50 | 468.50 | 450.50 | 640.00 | 4.55 |
| IBSEC | 26.70 | 27.50 | 26.90 | 25.75 | 61.20 | 5.24 |
| NEWSTDB1 | 614.85 | 620.95 | 617.20 | 588.00 | 1554.90 | 5.44 |
| IPCALAB | 282.50 | 292.70 | 287.10 | 305.00 | 1316.00 | -5.57 |
| MARUTI | 1237.00 | 1257.00 | 1239.35 | 1171.00 | 1740.00 | 5.89 |
| TATATEA | 121.10 | 124.00 | 121.95 | 115.10 | 1218.00 | 5.99 |
| EDELWEISS | 53.05 | 54.50 | 53.55 | 50.60 | 621.40 | 6.72 |
| KSK | 161.80 | 168.50 | 167.60 | 153.80 | 224.60 | 7.28 |
| VARUNSHIP | 42.00 | 43.70 | 42.90 | 39.80 | 63.50 | 7.54 |
| PRAJIND | 80.05 | 81.80 | 80.45 | 75.05 | 112.90 | 7.93 |
| TATAPOWER | 1283.10 | 1301.00 | 1289.40 | 1193.10 | 1518.55 | 8.12 |
| HDFC | 635.00 | 643.80 | 639.70 | 591.22 | 3139.00 | 8.25 |
| ITC | 162.10 | 165.70 | 165.05 | 151.50 | 313.30 | 8.25 |
| REIAGRO | 20.80 | 22.10 | 21.25 | 19.75 | 64.15 | 8.35 |
| RUCHINFR | 36.05 | 37.60 | 36.25 | 33.95 | 74.95 | 8.39 |
| ISPATIND | 17.60 | 18.15 | 17.85 | 16.45 | 24.95 | 8.81 |
| GUJNRE | 59.75 | 60.90 | 59.90 | 55.35 | 70.00 | 9.30 |
| EKC | 117.60 | 119.80 | 118.30 | 107.80 | 221.80 | 9.46 |
| POWERGRID | 103.00 | 105.40 | 103.15 | 95.00 | 121.25 | 9.47 |
| KSOIL | 54.20 | 55.60 | 54.50 | 50.05 | 77.00 | 9.89 |
| DISHMAN | 205.00 | 215.70 | 206.15 | 191.00 | 275.00 | 9.95 |
| ORBITCO | 136.10 | 141.20 | 139.00 | 125.00 | 356.05 | 10.4 |
| FSL | 26.25 | 27.10 | 26.45 | 24.15 | 40.00 | 10.6 |
| ICSAIND | 126.20 | 130.30 | 127.70 | 115.65 | 229.90 | 10.7 |
| RELINFRA | 1053.10 | 1074.95 | 1069.60 | 951.35 | 1404.45 | 11.5 |
| BEML | 1015.00 | 1030.00 | 1019.80 | 913.00 | 1275.00 | 11.7 |
| PENINSULA | 68.35 | 70.00 | 68.80 | 61.70 | 100.90 | 11.8 |
| JKLAKSHMI | 62.50 | 64.30 | 63.20 | 56.75 | 137.25 | 11.9 |
| EIL | 329.00 | 333.40 | 329.80 | 294.40 | 538.00 | 12.4 |
| GVKPIL | 43.80 | 45.80 | 45.55 | 39.60 | 53.75 | 13.1 |
| NBVENTURE | 365.50 | 370.55 | 367.45 | 325.00 | 462.40 | 13.2 |
| MASTEK | 253.10 | 257.90 | 253.80 | 225.00 | 462.00 | 13.8 |
| KOUTONS | 310.00 | 319.90 | 311.80 | 276.40 | 451.00 | 14.0 |
| ABIRLANUV | 793.00 | 819.85 | 798.05 | 704.10 | 1054.00 | 14.3 |
| INDIACEM | 109.25 | 113.20 | 110.50 | 97.10 | 143.15 | 14.3 |
| ALOKIND | 20.05 | 20.50 | 20.20 | 17.75 | 27.90 | 14.4 |
| HCLINFO | 113.10 | 120.40 | 116.70 | 102.30 | 188.80 | 14.4 |
| ESSAROIL | 131.00 | 133.60 | 131.90 | 115.05 | 174.90 | 14.8 |
| ALLCARGO | 172.70 | 175.85 | 173.65 | 151.15 | 980.00 | 15.1 |
| TECHM | 707.00 | 715.45 | 709.20 | 617.00 | 1158.00 | 15.1 |
| MINDTREE | 529.00 | 539.50 | 530.00 | 462.25 | 729.90 | 15.7 |
| ROLTA | 170.50 | 173.50 | 171.55 | 148.65 | 210.00 | 15.7 |
| PSLLTD | 134.20 | 141.35 | 135.05 | 119.00 | 188.40 | 16.0 |
| TULIP | 180.80 | 187.00 | 185.65 | 158.40 | 906.90 | 16.2 |
| MADRASCEM | 104.50 | 107.20 | 106.30 | 91.00 | 140.00 | 16.5 |
| RIL | 971.00 | 993.00 | 988.15 | 840.55 | 2304.00 | 16.5 |
| ABB | 770.00 | 789.95 | 773.40 | 669.20 | 886.50 | 16.6 |
| LAKSHMIO | 96.00 | 99.75 | 98.70 | 84.00 | 175.00 | 16.7 |
| INDIAINFO | 101.75 | 105.45 | 102.30 | 89.00 | 163.70 | 16.9 |
| MPHASIS | 587.00 | 603.90 | 593.95 | 508.00 | 796.00 | 17.1 |
| SUBEXLTD | 53.15 | 54.80 | 53.55 | 45.85 | 101.50 | 17.8 |
| MIC | 39.05 | 41.25 | 39.95 | 34.10 | 59.90 | 17.9 |
| ADVANTA | 460.15 | 469.85 | 462.25 | 393.70 | 680.00 | 18.1 |
| MOTILALFS | 158.00 | 161.80 | 159.25 | 135.35 | 187.50 | 18.2 |
| PATELEN | 400.05 | 404.70 | 401.55 | 340.00 | 526.00 | 18.2 |
| ADSL | 226.20 | 235.90 | 230.05 | 195.20 | 492.00 | 18.3 |
| RPOWER | 152.40 | 154.80 | 153.70 | 130.00 | 189.80 | 18.5 |
| GUJALKALI | 120.10 | 122.00 | 120.60 | 102.00 | 160.00 | 18.6 |
| ASTRAMIC | 63.20 | 66.00 | 63.65 | 54.25 | 94.05 | 18.8 |
| NOCIL | 22.50 | 22.90 | 22.55 | 19.00 | 32.70 | 19.5 |
| NAGARFER | 31.35 | 32.10 | 31.60 | 26.50 | 40.40 | 19.6 |
| CESC | 391.00 | 408.50 | 404.10 | 332.00 | 451.00 | 20.5 |
| FINTECH | 1354.00 | 1423.00 | 1407.20 | 1150.00 | 1723.00 | 20.9 |
| TEIL | 102.50 | 105.50 | 105.00 | 86.00 | 143.50 | 20.9 |
| ACKRUTI | 525.15 | 538.00 | 527.30 | 438.00 | 590.00 | 21.0 |
| HEXAWARE | 76.10 | 78.90 | 76.60 | 64.00 | 102.80 | 21.1 |
| CCCL | 87.20 | 92.10 | 87.50 | 73.65 | 477.10 | 21.5 |
| EIH | 134.60 | 138.20 | 137.25 | 111.00 | 154.00 | 22.5 |
| NALCO | 397.00 | 404.00 | 400.90 | 326.50 | 525.90 | 22.5 |
| UNITY | 112.55 | 115.85 | 113.50 | 93.00 | 648.80 | 22.6 |
| RCOM | 162.00 | 164.40 | 162.85 | 131.80 | 319.70 | 23.7 |
| GIPCL | 113.50 | 116.50 | 115.10 | 92.60 | 133.00 | 24.2 |
| SAIL | 191.00 | 193.50 | 191.55 | 154.50 | 258.55 | 24.3 |
| BAJAJHIND | 120.60 | 125.75 | 124.75 | 98.80 | 242.90 | 24.5 |
| MTNL | 64.10 | 65.00 | 64.60 | 51.80 | 97.90 | 24.5 |
| HFCL | 11.78 | 12.37 | 11.86 | 9.70 | 17.40 | 24.7 |
| HUL | 268.20 | 275.00 | 268.60 | 218.10 | 295.50 | 24.7 |
| BLKASHYAP | 370.10 | 382.00 | 377.40 | 300.70 | 516.20 | 25.0 |
| MRPL | 79.60 | 81.35 | 80.10 | 64.25 | 93.95 | 25.2 |
| GMRINFRA | 62.60 | 64.45 | 63.15 | 50.60 | 76.80 | 25.5 |
| CALSREF | 0.33 | 0.35 | 0.34 | 0.27 | 0.89 | 25.9 |
| RAIN | 160.65 | 171.90 | 169.95 | 131.80 | 255.70 | 25.9 |
| SANGHVIMQ | 178.50 | 185.00 | 182.95 | 144.20 | 272.00 | 26.2 |
| WIPRO | 411.00 | 418.80 | 411.65 | 327.85 | 753.00 | 26.6 |
| NIIT | 66.70 | 68.35 | 66.90 | 53.10 | 79.05 | 27.1 |
| TATASTL | 516.00 | 523.00 | 520.20 | 408.55 | 737.00 | 27.2 |
| AREVA | 291.00 | 301.90 | 294.60 | 232.50 | 339.70 | 27.3 |
| MERCAT | 52.20 | 54.60 | 54.00 | 42.00 | 72.15 | 27.4 |
| MONSANTO | 1825.05 | 1872.00 | 1836.20 | 1452.00 | 2023.00 | 27.4 |
| ONGC | 1254.00 | 1281.80 | 1258.10 | 997.35 | 1346.00 | 27.4 |
| RELIGARE | 445.00 | 457.10 | 451.65 | 354.00 | 472.70 | 27.4 |
| CONCOR | 1321.00 | 1368.00 | 1329.20 | 1051.05 | 1500.00 | 27.5 |
| KOTAKBANK | 852.00 | 867.60 | 862.25 | 672.65 | 878.00 | 27.8 |
| JAGRAN | 114.25 | 120.50 | 120.00 | 92.20 | 144.30 | 28.0 |
| EMAMI | 458.00 | 486.00 | 462.65 | 368.10 | 884.40 | 28.3 |
| NAGARCON | 164.75 | 168.50 | 165.25 | 129.40 | 197.00 | 28.3 |
| UNITECH | 81.40 | 85.75 | 85.10 | 65.10 | 118.35 | 28.3 |
| TV18 | 87.75 | 90.30 | 88.50 | 69.30 | 120.75 | 28.4 |
| ACC | 864.00 | 889.00 | 869.05 | 680.50 | 1020.00 | 28.5 |
| STRTECH | 102.50 | 108.60 | 107.35 | 82.00 | 456.00 | 29.3 |
| DLF | 319.20 | 333.90 | 332.70 | 251.50 | 490.80 | 29.6 |
| TTML | 23.90 | 24.45 | 24.05 | 18.65 | 37.05 | 29.8 |
| VOLTAMP | 915.00 | 949.00 | 928.40 | 716.50 | 1108.00 | 29.9 |
| MOSERBAER | 66.70 | 68.55 | 68.60 | 51.95 | 102.30 | 30.0 |
| RIIL | 887.20 | 926.30 | 906.40 | 695.10 | 1184.55 | 30.2 |
| NDTV | 115.25 | 119.45 | 115.60 | 90.30 | 175.90 | 30.7 |
| BEL | 1730.00 | 1815.00 | 1769.65 | 1352.50 | 2251.8999 | 30.9 |
| WALCHANI | 232.50 | 239.40 | 234.20 | 180.15 | 292.90 | 31.0 |
| EDUCOMP | 572.00 | 590.00 | 574.15 | 441.80 | 4705.00 | 31.2 |
| ORACLEFIN | 2071.05 | 2110.00 | 2079.30 | 1586.00 | 2524.95 | 31.8 |
| ABANOFFSH | 827.00 | 848.00 | 831.90 | 637.00 | 1679.50 | 31.9 |
| VIDEOCON | 241.70 | 247.65 | 243.20 | 184.60 | 269.50 | 32.2 |
| CROMPTON | 284.35 | 294.90 | 285.30 | 219.10 | 458.35 | 32.4 |
| SIMPLEXIN | 483.00 | 499.95 | 487.40 | 370.05 | 563.00 | 33.0 |
| SCI | 163.55 | 165.90 | 164.65 | 123.15 | 181.90 | 33.1 |
| ELECON | 92.80 | 95.25 | 94.70 | 70.45 | 110.85 | 33.5 |
| NOIDATOL | 35.25 | 36.50 | 35.80 | 26.80 | 46.00 | 34.0 |
| ONMOBILE | 337.05 | 350.00 | 339.80 | 256.80 | 602.90 | 34.0 |
| GULFOIL | 80.00 | 88.80 | 87.45 | 63.00 | 122.30 | 34.1 |
| GESHIP | 300.25 | 307.50 | 304.95 | 226.60 | 345.00 | 34.2 |
| LNT | 1809.70 | 1875.00 | 1869.00 | 1371.00 | 1949.00 | 34.2 |
| NESTLE | 2805.00 | 2913.8999 | 2868.6499 | 2130.00 | 3300.00 | 34.3 |
| HEG | 317.25 | 322.65 | 318.80 | 238.00 | 412.70 | 34.5 |
| BRITANNIA | 1991.00 | 2047.00 | 2040.40 | 1496.65 | 2380.00 | 34.9 |
| IBREALEST | 187.85 | 193.75 | 191.55 | 141.65 | 298.10 | 34.9 |
| RENUKA | 68.00 | 70.65 | 70.20 | 51.50 | 247.20 | 35.0 |
| KALPOWR | 1038.00 | 1064.00 | 1042.00 | 777.00 | 1250.00 | 35.1 |
| PTC | 114.75 | 117.90 | 115.05 | 85.65 | 125.25 | 35.5 |
| HEROHONDA | 1890.00 | 1925.00 | 1916.40 | 1405.00 | 2094.00 | 35.9 |
| HEROHONDA | 1890.00 | 1925.00 | 1916.40 | 1405.00 | 2094.00 | 35.9 |
| INFOSYS | 2758.55 | 2804.1001 | 2769.20 | 2035.00 | 2910.00 | 36.6 |
| PATNI | 529.00 | 539.00 | 532.40 | 391.00 | 624.00 | 36.8 |
| BIRLACORP | 363.40 | 369.85 | 365.30 | 267.10 | 422.20 | 37.0 |
| ELECTROST | 49.90 | 51.00 | 50.10 | 36.80 | 56.15 | 37.2 |
| DREDGING | 561.30 | 576.85 | 565.00 | 415.00 | 785.95 | 37.3 |
| GLENMARK | 272.55 | 283.15 | 282.10 | 202.00 | 303.80 | 37.6 |
| JSL | 104.60 | 108.45 | 106.55 | 76.90 | 131.50 | 37.8 |
| GEODLTD | 103.00 | 106.40 | 103.60 | 75.00 | 158.65 | 38.7 |
| BLUESTAR | 448.60 | 455.00 | 453.00 | 325.05 | 469.70 | 39.1 |
| BRIGADE | 133.75 | 153.55 | 143.70 | 103.50 | 187.00 | 39.1 |
| NIRMA | 200.15 | 204.50 | 200.85 | 145.25 | 230.40 | 39.1 |
| SUNTECK | 630.50 | 645.00 | 635.75 | 459.07 | 693.00 | 39.4 |
| ABGSHIP | 242.65 | 249.00 | 245.20 | 176.25 | 333.00 | 39.6 |
| IDBI | 130.00 | 133.90 | 131.85 | 94.50 | 150.00 | 39.7 |
| AMTEKAUTO | 186.50 | 190.40 | 188.25 | 134.50 | 239.30 | 39.8 |
| SHREECEM | 1903.00 | 1935.00 | 1913.00 | 1372.00 | 2542.20 | 39.9 |
| PRKSH | 180.55 | 184.35 | 181.35 | 130.00 | 243.95 | 40.0 |
| HMT | 74.90 | 77.50 | 75.40 | 54.15 | 106.35 | 40.3 |
| GMDC | 122.10 | 125.90 | 124.40 | 88.30 | 187.70 | 40.4 |
| WYETH | 800.00 | 845.00 | 825.00 | 584.00 | 900.00 | 40.4 |
| ADHUNIK | 118.10 | 123.50 | 118.60 | 86.10 | 135.45 | 40.5 |
| ORIENTP | 58.95 | 60.85 | 59.25 | 42.70 | 66.35 | 40.5 |
| ULTRATECH | 930.00 | 955.00 | 947.70 | 668.60 | 1172.20 | 40.5 |
| AIAENG | 345.00 | 368.95 | 359.60 | 253.05 | 429.90 | 41.1 |
| BPCL | 670.00 | 705.80 | 697.85 | 488.05 | 718.00 | 41.4 |
| DCHL | 138.10 | 141.65 | 139.25 | 99.00 | 180.05 | 41.4 |
| ICICIBANK | 991.75 | 1009.40 | 994.50 | 706.90 | 1015.00 | 41.4 |
| EIDPARRY | 403.00 | 414.60 | 410.55 | 289.00 | 447.65 | 41.5 |
| ANANTRAJ | 137.50 | 143.15 | 140.80 | 98.50 | 163.90 | 42.1 |
| KIRIDYES | 515.10 | 524.75 | 521.65 | 366.00 | 877.00 | 42.1 |
| TEXMACO | 151.70 | 154.30 | 152.95 | 107.00 | 170.50 | 43.0 |
| BINANICEM | 80.45 | 85.30 | 81.00 | 58.00 | 92.40 | 43.1 |
| IOC | 388.00 | 397.00 | 392.25 | 274.00 | 790.00 | 43.1 |
| ENIL | 234.00 | 243.15 | 241.15 | 166.00 | 273.00 | 43.4 |
| UTVSOF | 522.65 | 548.85 | 525.95 | 372.35 | 577.00 | 43.8 |
| GNFC | 124.55 | 128.65 | 125.65 | 87.55 | 135.70 | 43.9 |
| IDFC | 183.90 | 188.20 | 187.75 | 129.20 | 195.80 | 44.0 |
| HDIL | 287.00 | 294.80 | 293.20 | 201.90 | 410.80 | 44.1 |
| GAIL | 459.00 | 470.00 | 468.20 | 321.00 | 516.85 | 44.5 |
| GTL | 421.00 | 426.00 | 423.60 | 293.00 | 488.80 | 44.7 |
| STCI | 408.00 | 417.00 | 409.80 | 282.00 | 561.70 | 46.1 |
| PFIZER | 1093.10 | 1175.00 | 1160.00 | 780.00 | 1310.00 | 46.2 |
| VOLTAS | 203.75 | 208.50 | 206.20 | 140.10 | 216.90 | 47.0 |
| RCF | 82.80 | 84.75 | 83.10 | 57.10 | 117.90 | 47.1 |
| SUNPHADV | 96.15 | 98.90 | 98.10 | 66.20 | 105.45 | 47.3 |
| TATACOMM | 330.00 | 347.60 | 344.50 | 230.25 | 535.95 | 47.3 |
| BRFL | 258.20 | 263.25 | 260.45 | 175.60 | 277.90 | 48.1 |
| CRISIL | 5391.1001 | 5450.00 | 5436.00 | 3645.00 | 6100.00 | 48.3 |
| CAIRN | 341.50 | 345.00 | 343.65 | 230.00 | 368.00 | 49.1 |
| JAIBALA | 255.00 | 277.00 | 274.05 | 178.00 | 300.00 | 49.4 |
| SREINFRA | 88.70 | 92.75 | 91.60 | 60.55 | 95.80 | 49.5 |
| CADILAHC | 618.00 | 628.90 | 623.00 | 417.05 | 853.70 | 49.9 |
| NOVARTIS | 647.60 | 664.75 | 658.75 | 436.10 | 699.40 | 50.2 |
| BI | 512.10 | 547.35 | 536.15 | 352.00 | 600.00 | 50.6 |
| SHIVVANI | 446.00 | 458.00 | 452.85 | 300.00 | 496.00 | 50.7 |
| COLGATE | 825.05 | 839.50 | 828.40 | 550.00 | 868.00 | 50.9 |
| IFCI | 61.55 | 62.90 | 61.90 | 41.10 | 64.40 | 50.9 |
| PARSVNATH | 137.60 | 140.95 | 140.55 | 92.70 | 151.35 | 51.0 |
| SHRGLTR | 291.00 | 306.90 | 297.00 | 198.20 | 474.00 | 51.0 |
| KIRLBROS | 261.50 | 270.50 | 266.45 | 176.10 | 370.00 | 51.1 |
| MARICO | 126.35 | 129.90 | 128.10 | 84.55 | 136.20 | 51.3 |
| NAVNETPUB | 54.10 | 55.30 | 54.95 | 36.00 | 105.50 | 51.4 |
| ACL | 119.55 | 128.20 | 121.45 | 81.85 | 127.70 | 51.6 |
| SIEMENS | 695.65 | 708.85 | 707.10 | 460.00 | 765.90 | 52.2 |
| TORNTPOWR | 335.00 | 341.90 | 339.95 | 222.25 | 374.00 | 52.2 |
| GODREJIND | 205.00 | 210.00 | 208.55 | 136.60 | 218.95 | 52.3 |
| BOI | 456.25 | 468.50 | 459.50 | 303.25 | 476.40 | 52.4 |
| TINPLATE | 73.65 | 77.50 | 76.95 | 49.45 | 95.90 | 52.6 |
| MONNET | 496.00 | 508.80 | 498.60 | 326.60 | 520.00 | 53.0 |
| REISIXTEN | 78.50 | 85.50 | 84.65 | 53.50 | 190.00 | 53.3 |
| SHREEASHT | 19.25 | 19.70 | 19.35 | 41.80 | 74.25 | -53.3 |
| BAJAJELEC | 247.10 | 267.70 | 264.45 | 168.00 | 924.90 | 53.6 |
| GTLINFRA | 45.65 | 46.10 | 45.85 | 29.80 | 54.40 | 54.0 |
| BOSCHL | 5815.00 | 6150.00 | 5957.5498 | 3876.00 | 6049.7998 | 54.7 |
| RUCHISOYA | 113.70 | 120.35 | 119.15 | 75.55 | 130.10 | 54.8 |
| BFUTI | 987.10 | 1099.00 | 1087.05 | 670.00 | 1479.00 | 55.2 |
| OMAXE | 129.55 | 133.40 | 131.85 | 85.00 | 136.60 | 55.3 |
| SYNDIBANK | 117.10 | 119.00 | 117.95 | 76.00 | 122.80 | 55.3 |
| ADANIPOWE | 139.55 | 141.35 | 139.85 | 90.10 | 144.60 | 55.4 |
| FINCABLES | 60.50 | 63.50 | 61.25 | 39.90 | 71.30 | 55.4 |
| PURVA | 116.00 | 122.50 | 119.05 | 76.40 | 136.50 | 55.8 |
| PRISMCEM | 56.20 | 58.20 | 56.60 | 36.50 | 65.55 | 56.2 |
| HDFCBANK | 2207.00 | 2240.50 | 2231.00 | 1420.00 | 2240.00 | 56.3 |
| PROVOGUE | 63.40 | 65.55 | 64.00 | 41.20 | 73.30 | 56.6 |
| SESAGOA | 325.00 | 332.85 | 328.20 | 208.55 | 494.30 | 57.5 |
| DISHTV | 49.10 | 50.60 | 49.95 | 31.60 | 52.00 | 57.6 |
| PIRAMALHE | 492.30 | 504.85 | 493.95 | 316.00 | 599.90 | 57.6 |
| RADICO | 133.00 | 140.00 | 136.25 | 86.25 | 140.50 | 57.7 |
| DIVISLAB | 742.60 | 757.75 | 746.05 | 475.00 | 797.70 | 57.9 |
| SASKEN | 200.35 | 204.80 | 200.85 | 127.10 | 225.65 | 58.9 |
| BHARSHIP | 223.00 | 227.95 | 223.85 | 142.00 | 352.80 | 59.2 |
| GSPL | 115.60 | 117.70 | 116.00 | 72.70 | 119.40 | 59.6 |
| DHANBANK | 182.00 | 186.20 | 184.30 | 115.00 | 198.95 | 60.0 |
| SUNPHARMA | 1775.00 | 1814.95 | 1784.65 | 1122.25 | 1846.00 | 60.4 |
| HINDZINC | 1112.05 | 1137.00 | 1121.75 | 698.05 | 1324.80 | 60.5 |
| LITL | 69.10 | 72.00 | 69.50 | 43.95 | 606.00 | 60.5 |
| ADANIENTE | 633.00 | 646.00 | 641.90 | 397.00 | 965.00 | 61.2 |
| REDINGTON | 81.25 | 86.30 | 81.90 | 222.05 | 448.00 | -62.1 |
| SELAN | 353.00 | 361.95 | 356.05 | 220.65 | 467.90 | 62.1 |
| BALMLAW | 713.00 | 730.00 | 717.00 | 443.50 | 754.00 | 62.2 |
| HOTELEELA | 49.45 | 50.25 | 49.60 | 30.65 | 53.45 | 62.6 |
| HTMEDIA | 164.30 | 178.00 | 170.70 | 105.10 | 174.00 | 62.7 |
| IBN18 | 118.05 | 124.90 | 119.55 | 75.00 | 134.80 | 62.7 |
| ERAINFRA | 226.10 | 228.45 | 226.40 | 140.00 | 235.45 | 62.9 |
| AXISBANK | 1354.65 | 1375.10 | 1366.25 | 834.00 | 1398.70 | 63.1 |
| IBULLS | 150.25 | 154.00 | 150.80 | 93.10 | 215.50 | 63.3 |
| ARVIND | 42.10 | 44.00 | 43.05 | 26.30 | 44.65 | 63.5 |
| ICRA | 1183.60 | 1200.00 | 1195.00 | 728.00 | 1277.80 | 63.5 |
| NIITTECH | 182.05 | 187.80 | 185.30 | 113.15 | 203.90 | 63.5 |
| SBI | 2780.00 | 2830.75 | 2783.6499 | 1710.10 | 2879.95 | 63.7 |
| ASAHI | 83.60 | 87.80 | 86.10 | 52.10 | 88.25 | 64.1 |
| KARNATBNK | 176.05 | 179.75 | 177.35 | 108.45 | 188.85 | 64.2 |
| HCLTECH | 403.15 | 419.90 | 407.75 | 250.50 | 448.80 | 64.7 |
| AMTEKIN | 64.20 | 64.65 | 64.35 | 39.10 | 78.00 | 65.0 |
| RANBAXY | 474.50 | 499.80 | 492.60 | 295.20 | 538.00 | 65.0 |
| SBT | 749.00 | 772.00 | 751.95 | 460.50 | 768.40 | 65.1 |
| PFC | 330.00 | 337.00 | 333.00 | 202.00 | 343.95 | 65.3 |
| TATACHEM | 391.05 | 403.00 | 395.45 | 240.10 | 412.00 | 65.4 |
| KGNIND | 202.05 | 217.80 | 215.25 | 126.80 | 421.60 | 65.6 |
| UBHOLDING | 279.40 | 290.55 | 282.85 | 171.75 | 345.90 | 65.8 |
| BIOCON | 348.25 | 355.00 | 350.85 | 212.10 | 354.90 | 66.0 |
| JKBANK | 875.00 | 896.00 | 883.15 | 530.00 | 906.00 | 67.0 |
| JKCEM | 157.50 | 162.95 | 159.55 | 95.70 | 201.50 | 67.2 |
| UNIONBANK | 308.65 | 366.40 | 362.85 | 201.50 | 371.25 | 67.5 |
| MAHINLIFE | 488.05 | 502.00 | 490.35 | 295.00 | 550.00 | 67.8 |
| MAHINLIFE | 488.05 | 502.00 | 490.35 | 295.00 | 550.00 | 67.8 |
| TIMETECNO | 56.30 | 57.90 | 57.20 | 33.90 | 57.85 | 68.1 |
| FEDBANK | 351.50 | 359.00 | 354.15 | 211.00 | 369.00 | 68.2 |
| INGVYSYA | 353.00 | 364.00 | 361.10 | 212.25 | 376.30 | 68.8 |
| DALMIACEM | 210.00 | 217.00 | 211.05 | 125.65 | 279.00 | 70.4 |
| MCLEOD | 254.00 | 261.55 | 256.15 | 151.00 | 311.50 | 70.9 |
| MUNDRAPOR | 796.00 | 804.90 | 801.85 | 468.00 | 831.85 | 70.9 |
| IOB | 134.60 | 136.80 | 136.20 | 79.10 | 141.00 | 71.9 |
| MARGLTD | 185.50 | 194.30 | 190.85 | 110.50 | 219.80 | 71.9 |
| BAJAJHOIN | 753.80 | 767.00 | 761.30 | 441.60 | 764.75 | 72.0 |
| FORTIS | 163.80 | 167.35 | 165.20 | 96.50 | 187.50 | 72.0 |
| CORPBANK | 617.85 | 649.80 | 630.00 | 369.00 | 624.80 | 72.1 |
| GUJFLUORO | 207.00 | 215.00 | 211.20 | 122.55 | 228.05 | 72.1 |
| INDHOTELS | 105.05 | 108.15 | 106.70 | 61.55 | 118.35 | 72.1 |
| DABUR | 204.55 | 208.50 | 206.15 | 119.65 | 218.95 | 72.2 |
| TATAELXSI | 248.00 | 251.90 | 248.65 | 145.45 | 347.45 | 72.2 |
| HPCL | 499.15 | 514.40 | 509.30 | 293.25 | 510.60 | 72.3 |
| AHLUCONT | 211.95 | 222.00 | 213.55 | 125.85 | 245.95 | 72.5 |
| JSWHL | 1702.00 | 1774.00 | 1737.30 | 1007.00 | 2137.80 | 72.8 |
| RECLTD | 324.00 | 329.30 | 327.30 | 188.30 | 339.00 | 73.3 |
| EXIDEIND | 142.00 | 148.00 | 147.40 | 83.55 | 146.90 | 73.5 |
| GATI | 79.00 | 81.15 | 79.75 | 46.00 | 90.65 | 73.9 |
| JSWSL | 1122.00 | 1154.05 | 1138.45 | 652.00 | 1350.05 | 74.8 |
| NAUKRI | 1041.15 | 1072.00 | 1050.40 | 606.10 | 1150.00 | 74.9 |
| ASHAPURA | 58.10 | 59.90 | 58.50 | 33.50 | 90.45 | 76.1 |
| GUJRATGAS | 345.00 | 351.00 | 347.85 | 196.00 | 445.00 | 77.6 |
| KARUTGLOB | 21.05 | 22.70 | 21.55 | 12.32 | 23.70 | 77.8 |
| GODREJCP | 379.05 | 391.95 | 386.30 | 215.55 | 400.50 | 78.9 |
| SINTEX | 361.45 | 369.00 | 366.50 | 203.55 | 383.90 | 79.1 |
| PETRONET | 108.75 | 113.65 | 109.55 | 61.00 | 113.45 | 82.0 |
| PNB | 1185.00 | 1213.90 | 1193.40 | 655.00 | 1232.00 | 83.2 |
| MCNALLYB | 280.70 | 289.90 | 283.30 | 156.10 | 385.00 | 83.3 |
| MAHABANK | 71.90 | 73.65 | 72.85 | 39.80 | 74.25 | 83.4 |
| ESSARSHIP | 98.25 | 104.15 | 103.05 | 54.45 | 136.25 | 85.6 |
| JAINIRRIG | 1186.00 | 1231.00 | 1202.65 | 652.00 | 1322.85 | 85.6 |
| SUNTV | 482.05 | 490.00 | 483.95 | 261.50 | 546.90 | 85.7 |
| CENTENKA | 251.05 | 263.55 | 254.10 | 138.55 | 330.90 | 85.9 |
| MRF | 7530.00 | 7839.9502 | 7735.0498 | 4138.00 | 8037.7002 | 86.0 |
| BOCINDIA | 295.20 | 301.90 | 296.45 | 160.05 | 314.70 | 86.2 |
| HIMCI | 495.00 | 514.55 | 497.90 | 268.80 | 574.00 | 87.8 |
| SOBHA | 353.10 | 388.50 | 386.70 | 197.00 | 381.50 | 88.3 |
| ESSDEE | 502.00 | 512.00 | 508.85 | 268.00 | 534.90 | 88.4 |
| SRFLTD | 274.50 | 280.00 | 277.40 | 146.00 | 281.40 | 89.7 |
| BILT | 36.80 | 39.70 | 37.00 | 20.10 | 39.10 | 90.0 |
| THERMAX | 752.15 | 774.00 | 766.15 | 401.00 | 849.90 | 90.8 |
| DRREDDY | 1319.00 | 1345.50 | 1340.00 | 696.00 | 1515.00 | 91.1 |
| LUPIN | 1796.00 | 1867.00 | 1855.25 | 950.00 | 1985.00 | 92.6 |
| BAJAJFINS | 475.00 | 489.00 | 484.65 | 249.90 | 557.55 | 92.8 |
| FCH | 265.00 | 273.90 | 265.35 | 140.05 | 302.20 | 92.8 |
| CENTRALBK | 184.25 | 190.45 | 185.45 | 97.05 | 196.30 | 93.8 |
| PHOENIX | 241.15 | 249.00 | 247.35 | 126.25 | 261.00 | 94.3 |
| DCB | 51.50 | 55.60 | 54.75 | 27.50 | 53.80 | 94.5 |
| MMTC | 1386.00 | 1407.80 | 1392.90 | 26000.00 | 40000.00 | -94.6 |
| CMC | 1631.00 | 1641.90 | 1637.70 | 842.10 | 1788.95 | 94.8 |
| UFLEX | 161.00 | 163.90 | 163.05 | 82.50 | 163.75 | 96.4 |
| JAICORP | 291.00 | 301.00 | 292.30 | 150.20 | 329.90 | 97.2 |
| RALLIS | 1394.90 | 1466.45 | 1449.95 | 719.00 | 1607.00 | 98.9 |
| LICHSGFIN | 1219.00 | 1251.90 | 1227.10 | 621.25 | 1311.00 | 99.6 |
| TCS | 862.60 | 879.80 | 867.10 | 435.55 | 883.40 | 99.6 |
| GRAPHITE | 97.05 | 99.30 | 97.50 | 49.00 | 111.90 | 100 |
| ASHOKLEY | 69.55 | 70.95 | 69.75 | 34.70 | 74.20 | 102 |
| BOMBAYDY | 641.20 | 658.40 | 646.00 | 318.10 | 692.45 | 104 |
| INDIANB | 253.75 | 258.00 | 255.90 | 125.00 | 258.90 | 105 |
| TNPL | 143.65 | 148.00 | 144.05 | 71.00 | 148.70 | 106 |
| WOCKHARDT | 228.00 | 246.30 | 246.30 | 115.00 | 223.95 | 106 |
| IGL | 318.00 | 322.85 | 320.70 | 152.20 | 325.70 | 110 |
| TRENT | 1025.00 | 1061.00 | 1052.05 | 492.40 | 1149.00 | 111 |
| LMW | 2035.00 | 2244.95 | 2162.8501 | 1011.00 | 2267.00 | 112 |
| KWALITYD | 87.00 | 91.70 | 87.60 | 41.20 | 1360.70 | 117 |
| SKUMARN | 80.55 | 82.20 | 81.10 | 37.50 | 87.50 | 117 |
| SADBHAV | 1572.00 | 1624.00 | 1588.50 | 738.00 | 1624.00 | 117 |
| FDC | 84.10 | 89.95 | 88.45 | 40.00 | 102.50 | 118 |
| BGRENERGY | 821.50 | 838.80 | 830.60 | 378.50 | 835.00 | 119 |
| HINDCOPER | 441.50 | 452.80 | 442.90 | 204.00 | 656.95 | 119 |
| DEWANHOUS | 275.15 | 282.70 | 277.70 | 126.00 | 295.00 | 121 |
| STFC | 725.00 | 777.00 | 769.20 | 339.10 | 761.00 | 121 |
| YESBANK | 331.00 | 344.00 | 332.15 | 153.20 | 344.40 | 121 |
| GITANJALI | 205.80 | 212.70 | 207.35 | 94.00 | 227.80 | 122 |
| DENABANK | 108.65 | 111.30 | 110.00 | 49.45 | 112.40 | 123 |
| GILLETTE | 1900.00 | 1948.00 | 1900.75 | 860.10 | 2038.20 | 123 |
| BALKRISI | 664.00 | 678.00 | 666.15 | 299.10 | 685.00 | 124 |
| PNG | 2145.00 | 2275.00 | 2257.30 | 976.00 | 2372.00 | 126 |
| GSFC | 288.50 | 305.35 | 292.00 | 130.15 | 327.85 | 128 |
| CUMMINS | 702.00 | 717.00 | 707.40 | 306.50 | 731.55 | 132 |
| 3MINDIA | 3345.1499 | 3490.00 | 3348.6499 | 1460.00 | 3572.00 | 134 |
| FKONCO | 155.00 | 163.70 | 155.85 | 68.50 | 194.00 | 134 |
| RAJESHX | 97.30 | 99.85 | 98.25 | 42.10 | 133.05 | 134 |
| RAYMOND | 364.10 | 385.70 | 367.55 | 160.15 | 412.00 | 134 |
| SKF | 576.25 | 587.95 | 580.30 | 247.00 | 594.95 | 135 |
| TORRENTPH | 536.00 | 551.00 | 542.05 | 227.05 | 600.00 | 140 |
| TITAN | 2850.00 | 2922.00 | 2861.55 | 1185.00 | 3075.00 | 143 |
| ALLBANK | 209.85 | 213.45 | 211.25 | 87.10 | 220.80 | 144 |
| EICHERMOT | 1006.65 | 1100.00 | 1087.15 | 425.55 | 1148.00 | 149 |
| ARSHIYA | 288.20 | 296.90 | 290.05 | 116.05 | 320.65 | 152 |
| VARDHTEXT | 318.55 | 331.90 | 325.60 | 129.10 | 326.40 | 152 |
| NFL | 117.50 | 119.35 | 117.90 | 45.80 | 149.25 | 158 |
| NETWORK18 | 167.50 | 172.60 | 169.15 | 64.90 | 172.00 | 162 |
| OBC | 430.95 | 448.35 | 444.65 | 164.15 | 440.00 | 168 |
| ESCORTS | 180.50 | 185.60 | 182.05 | 67.15 | 212.30 | 173 |
| UCO | 112.60 | 115.75 | 113.85 | 41.40 | 117.00 | 175 |
| ZUARIIND | 725.00 | 734.95 | 729.80 | 261.55 | 762.20 | 179 |
| HAVELLS | 790.00 | 809.00 | 795.35 | 280.40 | 831.00 | 185 |
| KPITCUMM | 178.35 | 187.35 | 179.80 | 64.25 | 192.90 | 185 |
| MMFIN | 590.40 | 606.75 | 595.00 | 210.00 | 680.00 | 186 |
| BASF | 493.00 | 503.60 | 495.80 | 170.80 | 461.40 | 191 |
| GLODYNE | 894.00 | 919.90 | 900.65 | 305.10 | 929.00 | 197 |
| TVSMOTOR | 141.20 | 144.80 | 142.80 | 48.05 | 147.30 | 198 |
| STRIDES | 437.05 | 449.90 | 442.05 | 143.50 | 467.40 | 209 |
| SPICEJET | 70.40 | 73.80 | 70.65 | 21.60 | 71.45 | 233 |
| BAYER | 1043.00 | 1084.00 | 1056.20 | 317.50 | 1069.70 | 234 |
| UNITDSPR | 1421.35 | 1448.00 | 1429.50 | 425.65 | 1415.50 | 237 |
| DUPHARPH | 2655.1499 | 2699.00 | 2677.50 | 740.10 | 3599.6001 | 262 |
| MADHUPRO | 152.00 | 155.95 | 154.20 | 41.65 | 275.00 | 269 |
| WHIRLPOOL | 307.00 | 317.00 | 310.35 | 76.55 | 329.00 | 307 |
| VIPIND | 492.00 | 508.15 | 496.65 | 84.50 | 520.00 | 492 |
| EVERONN | 591.15 | 604.95 | 596.10 | 79.30 | 549.00 | 657 |
Friday, August 20, 2010
LOW 20th August 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment