| Company | Low | High | 52 week Low | 52 week High | % Diff |
|---|---|---|---|---|---|
| RNRL | 38.40 | 39.20 | 38.40 | 92.90 | 1.04 |
| NMDCLTD | 256.00 | 260.45 | 254.00 | 571.80 | 1.57 |
| TANLA | 28.70 | 29.80 | 28.60 | 77.60 | 2.10 |
| ITC | 153.05 | 157.00 | 151.50 | 313.30 | 2.31 |
| PRAJIND | 76.00 | 77.65 | 75.05 | 112.90 | 2.60 |
| EDELWEISS | 55.55 | 58.65 | 55.55 | 587.60 | 2.61 |
| HCC | 70.55 | 72.80 | 69.65 | 162.20 | 2.66 |
| IBSEC | 26.40 | 27.05 | 26.00 | 61.20 | 2.69 |
| NTPC | 194.25 | 196.80 | 190.40 | 241.70 | 2.94 |
| MAX | 154.20 | 158.95 | 151.50 | 245.00 | 2.97 |
| GREATOFF | 406.20 | 414.50 | 395.75 | 584.00 | 3.59 |
| GREATOFF | 406.20 | 414.50 | 395.75 | 584.00 | 3.59 |
| EMCO | 68.10 | 70.85 | 66.60 | 109.45 | 4.35 |
| PUNJLLOYD | 116.40 | 118.55 | 112.90 | 298.80 | 4.52 |
| JKLAKSHMI | 59.20 | 60.15 | 56.75 | 136.00 | 4.85 |
| POWERGRID | 99.00 | 102.15 | 95.00 | 121.25 | 5.26 |
| ORBITCO | 128.50 | 134.75 | 125.00 | 356.05 | 5.60 |
| MARUTI | 1220.00 | 1254.00 | 1171.00 | 1740.00 | 5.89 |
| TATATEA | 121.10 | 124.00 | 115.10 | 1218.00 | 5.99 |
| VARUNSHIP | 42.10 | 42.75 | 39.80 | 63.50 | 6.53 |
| GUJNRE | 58.40 | 59.40 | 55.35 | 70.00 | 6.59 |
| GVKPIL | 42.15 | 42.85 | 39.60 | 53.75 | 7.32 |
| FSL | 25.60 | 26.30 | 24.15 | 40.00 | 7.66 |
| DISHMAN | 204.25 | 208.50 | 191.00 | 275.00 | 7.85 |
| KSOIL | 53.60 | 54.80 | 50.05 | 77.00 | 7.89 |
| NEWSTDB1 | 588.00 | 679.80 | 588.00 | 1554.90 | 7.99 |
| IPCALAB | 276.00 | 284.00 | 305.00 | 1316.00 | 8.20 |
| ISPATIND | 17.70 | 18.10 | 16.45 | 24.95 | 8.81 |
| INDIACEM | 104.50 | 106.60 | 97.10 | 145.00 | 9.17 |
| KSK | 165.15 | 170.70 | 153.80 | 224.60 | 9.23 |
| RUCHINFR | 36.30 | 37.90 | 33.95 | 74.95 | 9.28 |
| SUZLON | 56.10 | 58.25 | 52.15 | 105.00 | 9.30 |
| REIAGRO | 21.35 | 21.85 | 19.75 | 64.15 | 9.37 |
| JAIPRA | 118.60 | 121.20 | 109.70 | 270.00 | 9.39 |
| EKC | 117.05 | 119.40 | 107.80 | 221.80 | 9.46 |
| HCLINFO | 109.15 | 113.45 | 102.30 | 188.80 | 9.48 |
| TATAPOWER | 1300.00 | 1339.00 | 1193.10 | 1518.55 | 10.6 |
| MADRASCEM | 100.00 | 102.50 | 91.00 | 140.00 | 11.0 |
| ALLCARGO | 165.05 | 170.50 | 151.15 | 980.00 | 11.1 |
| BEML | 991.00 | 1037.55 | 913.00 | 1275.00 | 11.7 |
| ICSAIND | 128.70 | 131.30 | 115.65 | 229.90 | 12.5 |
| PENINSULA | 68.20 | 70.50 | 61.70 | 100.90 | 12.6 |
| CALSREF | 0.30 | 0.31 | 0.27 | 0.89 | 13.0 |
| INDIAINFO | 99.90 | 102.20 | 89.00 | 163.70 | 13.5 |
| TULIP | 178.00 | 182.95 | 158.40 | 900.25 | 13.6 |
| LAKSHMIO | 98.30 | 101.00 | 87.25 | 175.45 | 14.0 |
| PSLLTD | 134.00 | 137.45 | 119.00 | 188.40 | 14.3 |
| ROLTA | 169.00 | 171.70 | 148.65 | 210.00 | 14.4 |
| RAIN | 147.40 | 154.80 | 131.80 | 255.70 | 14.6 |
| NAGARFER | 30.05 | 30.80 | 26.50 | 40.40 | 14.7 |
| ESSAROIL | 131.00 | 134.45 | 115.05 | 174.90 | 14.8 |
| FINTECH | 1295.25 | 1345.00 | 1150.00 | 1723.00 | 14.8 |
| ALOKIND | 19.90 | 20.90 | 17.75 | 27.90 | 14.9 |
| ABIRLANUV | 790.15 | 831.85 | 704.10 | 1054.00 | 15.1 |
| NDTV | 103.00 | 104.90 | 90.30 | 186.00 | 15.2 |
| GDL | 100.85 | 102.70 | 88.20 | 146.35 | 15.6 |
| MASTEK | 256.10 | 263.00 | 225.00 | 462.00 | 15.6 |
| RELINFRA | 1080.10 | 1117.00 | 951.35 | 1404.45 | 15.7 |
| NOCIL | 21.70 | 22.25 | 19.00 | 32.70 | 15.8 |
| RIL | 957.10 | 993.95 | 840.55 | 2304.00 | 15.9 |
| TECHM | 710.25 | 722.00 | 616.55 | 1154.00 | 16.0 |
| NBVENTURE | 371.55 | 385.60 | 325.00 | 462.40 | 16.3 |
| KOUTONS | 320.35 | 329.00 | 276.40 | 451.00 | 17.2 |
| MIC | 39.20 | 40.80 | 34.10 | 59.90 | 17.3 |
| NOIDATOL | 30.95 | 32.10 | 26.80 | 46.00 | 17.5 |
| GUJALKALI | 118.60 | 121.95 | 102.00 | 160.00 | 17.6 |
| JYOTIST | 148.00 | 152.45 | 127.50 | 197.00 | 17.6 |
| TV18 | 80.20 | 82.65 | 69.30 | 120.75 | 17.6 |
| ASSAMCO | 17.50 | 18.10 | 15.10 | 25.70 | 17.9 |
| CCCL | 84.50 | 89.65 | 73.65 | 477.10 | 18.2 |
| TEIL | 101.15 | 104.00 | 86.00 | 143.50 | 18.6 |
| ASTRAMIC | 62.00 | 67.00 | 54.25 | 94.05 | 18.8 |
| MINDTREE | 524.00 | 535.00 | 446.00 | 729.90 | 18.8 |
| JMFINAN | 34.50 | 35.70 | 29.50 | 52.60 | 19.0 |
| SAIL | 172.00 | 195.00 | 154.50 | 258.55 | 19.1 |
| BHEL | 2485.30 | 2534.70 | 2105.00 | 2585.00 | 19.2 |
| BAJAJHIND | 116.40 | 118.85 | 98.80 | 242.90 | 19.4 |
| RPOWER | 154.35 | 157.50 | 130.00 | 189.80 | 20.0 |
| MOSERBAER | 61.10 | 63.50 | 51.95 | 102.30 | 20.4 |
| ADVANTA | 470.30 | 482.95 | 393.70 | 680.00 | 20.9 |
| ACKRUTI | 516.90 | 540.00 | 438.00 | 590.00 | 21.0 |
| ABB | 780.00 | 789.70 | 648.15 | 886.50 | 21.1 |
| HEXAWARE | 76.70 | 78.75 | 64.00 | 102.80 | 21.1 |
| GMRINFRA | 60.80 | 62.25 | 50.60 | 76.80 | 21.5 |
| ONMOBILE | 304.00 | 320.00 | 256.80 | 602.90 | 21.5 |
| ADSL | 234.10 | 240.50 | 195.20 | 465.40 | 21.9 |
| HUL | 265.05 | 267.90 | 218.10 | 295.50 | 22.0 |
| PATELEN | 407.00 | 426.00 | 340.00 | 526.00 | 22.4 |
| KOTAKBANK | 807.50 | 837.50 | 669.10 | 878.00 | 22.6 |
| MOTILALFS | 163.00 | 167.95 | 135.35 | 187.50 | 22.6 |
| UNITY | 111.50 | 116.40 | 93.00 | 648.80 | 22.6 |
| MPHASIS | 593.25 | 613.40 | 490.00 | 796.00 | 23.5 |
| EIH | 130.90 | 133.20 | 106.55 | 154.90 | 23.8 |
| MERCAT | 51.70 | 52.80 | 42.00 | 72.15 | 23.8 |
| ACC | 834.20 | 856.10 | 680.50 | 1020.00 | 24.1 |
| STRTECH | 101.00 | 102.70 | 82.00 | 456.00 | 24.4 |
| MTNL | 63.90 | 65.15 | 51.80 | 97.90 | 24.5 |
| SANGHVIMQ | 169.65 | 173.40 | 138.05 | 272.00 | 24.6 |
| MONSANTO | 1775.00 | 1843.00 | 1452.00 | 2023.00 | 24.7 |
| EMAMI | 435.50 | 450.40 | 355.00 | 884.00 | 24.8 |
| CIPLA | 313.75 | 318.75 | 253.10 | 363.50 | 24.9 |
| SUBEXLTD | 55.35 | 59.45 | 45.85 | 101.50 | 25.3 |
| JAGRAN | 115.50 | 117.95 | 92.00 | 144.30 | 26.1 |
| NIIT | 66.30 | 67.45 | 53.10 | 79.05 | 26.2 |
| AREVA | 291.10 | 295.90 | 232.50 | 339.70 | 26.5 |
| CESC | 384.85 | 397.00 | 309.00 | 451.00 | 26.5 |
| BLKASHYAP | 372.00 | 392.45 | 300.70 | 516.20 | 27.0 |
| ELECON | 88.10 | 89.90 | 70.10 | 110.80 | 27.0 |
| DLF | 316.00 | 323.90 | 251.50 | 490.80 | 27.2 |
| WIPRO | 412.10 | 421.70 | 327.85 | 753.00 | 27.2 |
| VIDEOCON | 233.00 | 236.95 | 184.60 | 269.50 | 27.3 |
| MRPL | 80.30 | 83.30 | 64.25 | 93.95 | 27.7 |
| IDBI | 119.45 | 122.10 | 94.50 | 150.00 | 28.0 |
| RELIGARE | 441.00 | 464.90 | 354.00 | 472.70 | 28.0 |
| MNM | 625.00 | 640.00 | 491.00 | 1196.70 | 28.3 |
| ONGC | 1268.60 | 1284.40 | 997.35 | 1346.00 | 28.4 |
| BEL | 1724.95 | 1746.80 | 1352.50 | 2251.8999 | 28.7 |
| RCOM | 167.15 | 173.00 | 131.50 | 321.00 | 29.3 |
| TATASTL | 522.50 | 541.00 | 408.55 | 737.00 | 29.6 |
| TTML | 23.85 | 24.60 | 18.65 | 37.05 | 29.8 |
| WALCHANI | 226.00 | 241.90 | 180.15 | 292.90 | 29.9 |
| VOLTAMP | 903.00 | 922.00 | 700.00 | 1108.00 | 30.0 |
| RIIL | 867.55 | 946.90 | 695.10 | 1184.55 | 30.2 |
| CROMPTON | 283.05 | 289.00 | 219.10 | 458.35 | 30.5 |
| UTVSOF | 477.30 | 500.00 | 372.35 | 577.00 | 31.2 |
| CONCOR | 1365.20 | 1388.95 | 1051.05 | 1500.00 | 31.3 |
| EIDPARRY | 378.30 | 384.00 | 289.80 | 447.00 | 31.5 |
| ABANOFFSH | 828.00 | 848.20 | 637.00 | 1679.50 | 31.9 |
| HFCL | 12.32 | 13.18 | 9.70 | 17.40 | 32.0 |
| LNT | 1800.00 | 1821.80 | 1371.00 | 1949.00 | 32.0 |
| SIMPLEXIN | 470.00 | 494.95 | 365.00 | 563.50 | 32.1 |
| ORIENTP | 55.90 | 57.50 | 42.70 | 66.35 | 32.3 |
| ULTRATECH | 872.20 | 900.05 | 668.60 | 1172.20 | 32.3 |
| KALPOWR | 995.00 | 1014.80 | 755.20 | 1250.00 | 32.4 |
| GLENMARK | 266.05 | 270.00 | 202.00 | 303.80 | 32.7 |
| NESTLE | 2799.8999 | 2857.95 | 2130.00 | 3300.00 | 32.9 |
| RENUKA | 67.00 | 69.70 | 51.50 | 247.20 | 33.0 |
| CASTROL | 461.50 | 473.75 | 351.30 | 737.00 | 33.3 |
| KFA | 51.00 | 54.20 | 39.20 | 67.40 | 33.9 |
| GIPCL | 112.05 | 115.90 | 85.00 | 133.00 | 34.1 |
| NAGARCON | 158.25 | 163.00 | 119.20 | 197.00 | 34.2 |
| BIRLACORP | 355.00 | 362.95 | 267.10 | 422.20 | 34.4 |
| UNITECH | 86.00 | 89.40 | 65.10 | 118.35 | 34.4 |
| HEG | 317.25 | 323.00 | 238.00 | 412.70 | 34.5 |
| EDUCOMP | 582.00 | 605.00 | 441.80 | 4761.7998 | 34.6 |
| HDFC | 2984.00 | 3025.00 | 2227.3501 | 3145.00 | 34.7 |
| IBN18 | 99.10 | 102.40 | 75.00 | 132.00 | 34.7 |
| SCI | 163.70 | 167.00 | 123.15 | 181.90 | 34.8 |
| PTC | 114.00 | 117.00 | 85.65 | 125.25 | 35.5 |
| GNFC | 116.30 | 121.80 | 87.55 | 135.70 | 35.9 |
| DREDGING | 558.00 | 576.35 | 415.00 | 785.95 | 36.1 |
| ENIL | 220.10 | 232.30 | 166.00 | 273.00 | 36.1 |
| IBREALEST | 188.10 | 198.05 | 141.65 | 298.10 | 36.3 |
| SHREECEM | 1842.00 | 1900.00 | 1372.00 | 2542.20 | 36.3 |
| REISIXTEN | 69.00 | 77.00 | 53.50 | 865.00 | 36.4 |
| PRKSH | 171.25 | 175.10 | 126.65 | 243.95 | 36.6 |
| GESHIP | 306.10 | 315.00 | 226.60 | 345.00 | 36.8 |
| ADHUNIK | 115.10 | 119.80 | 86.10 | 135.45 | 37.0 |
| BLUESTAR | 440.00 | 452.95 | 325.00 | 469.70 | 37.2 |
| ANANTRAJ | 130.20 | 141.00 | 98.50 | 163.90 | 38.1 |
| ORACLEFIN | 2062.00 | 2096.00 | 1506.00 | 2524.95 | 38.1 |
| JSL | 102.40 | 104.85 | 75.10 | 131.50 | 38.5 |
| AMTEKAUTO | 181.00 | 185.00 | 132.00 | 239.90 | 38.6 |
| ELECTROST | 49.90 | 51.90 | 36.80 | 56.15 | 38.6 |
| GEODLTD | 101.50 | 106.20 | 75.00 | 158.65 | 38.7 |
| APTECH | 157.00 | 163.75 | 115.15 | 296.00 | 38.9 |
| WOCKHARDT | 154.10 | 164.45 | 115.00 | 201.45 | 39.1 |
| BPCL | 665.15 | 692.10 | 488.05 | 718.00 | 39.3 |
| IOC | 376.00 | 387.00 | 274.00 | 790.00 | 39.4 |
| BFUTI | 906.00 | 963.00 | 670.00 | 1479.00 | 39.6 |
| HEROHONDA | 1869.00 | 1898.90 | 1345.10 | 2094.00 | 39.8 |
| HMT | 73.10 | 78.40 | 54.15 | 106.35 | 40.3 |
| ICICIBANK | 964.75 | 984.50 | 695.00 | 1009.50 | 40.3 |
| IDFC | 177.80 | 182.20 | 128.15 | 195.80 | 40.4 |
| BRITANNIA | 2085.1499 | 2134.8999 | 1496.65 | 2380.00 | 41.0 |
| INFOSYS | 2757.00 | 2798.00 | 1971.25 | 2910.00 | 41.0 |
| GAIL | 448.60 | 455.00 | 320.10 | 516.85 | 41.2 |
| TATACOMM | 316.75 | 333.30 | 230.25 | 535.95 | 41.2 |
| HDIL | 281.50 | 291.00 | 201.90 | 410.80 | 41.7 |
| GTL | 409.15 | 424.00 | 293.00 | 488.80 | 42.0 |
| BINANICEM | 80.60 | 82.50 | 57.10 | 92.40 | 42.7 |
| NIRMA | 199.50 | 207.00 | 142.15 | 230.40 | 42.8 |
| ACL | 116.00 | 117.95 | 81.85 | 125.80 | 43.0 |
| WYETH | 807.00 | 825.00 | 568.50 | 900.00 | 43.3 |
| BI | 491.05 | 514.90 | 352.00 | 600.00 | 43.5 |
| RCF | 81.00 | 82.55 | 57.10 | 117.90 | 43.6 |
| MARICO | 118.10 | 121.50 | 83.15 | 136.20 | 44.3 |
| NOVARTIS | 625.00 | 635.00 | 436.10 | 699.40 | 44.5 |
| SYNDIBANK | 109.00 | 110.90 | 76.00 | 110.90 | 44.7 |
| GODREJIND | 199.30 | 206.05 | 139.40 | 218.45 | 44.9 |
| TEXMACO | 145.15 | 151.20 | 102.00 | 170.50 | 45.1 |
| CHAMBAL | 66.55 | 67.40 | 46.10 | 74.25 | 45.3 |
| NALCO | 432.15 | 441.50 | 300.00 | 525.90 | 45.7 |
| SUNPHADV | 94.70 | 98.35 | 66.15 | 105.45 | 46.0 |
| ABGSHIP | 249.05 | 256.65 | 173.10 | 333.00 | 46.2 |
| SHIVVANI | 430.25 | 448.00 | 300.00 | 496.00 | 46.3 |
| JKCEM | 148.15 | 154.00 | 103.00 | 214.30 | 46.6 |
| PRISMCEM | 53.10 | 54.15 | 36.50 | 65.55 | 46.6 |
| FINCABLES | 56.30 | 58.50 | 39.10 | 71.30 | 47.1 |
| IFCI | 59.40 | 61.40 | 41.10 | 64.40 | 47.2 |
| BRIGADE | 133.10 | 136.00 | 91.00 | 187.00 | 47.3 |
| STCI | 410.00 | 422.00 | 282.00 | 561.70 | 47.5 |
| DCHL | 132.25 | 137.50 | 91.00 | 180.05 | 48.4 |
| EIL | 315.00 | 334.60 | 632.20 | 2599.00 | 48.6 |
| BAJAJELEC | 247.55 | 252.20 | 168.00 | 924.90 | 48.8 |
| GMDC | 122.00 | 124.00 | 82.55 | 187.70 | 48.9 |
| PARSVNATH | 136.15 | 140.40 | 92.70 | 151.35 | 48.9 |
| VOLTAS | 200.25 | 208.30 | 137.00 | 216.90 | 48.9 |
| AVENTIS | 1860.00 | 1939.95 | 1275.00 | 2059.00 | 49.0 |
| HDFCBANK | 2060.00 | 2101.20 | 1396.20 | 2140.8999 | 49.0 |
| SBT | 629.40 | 682.20 | 437.10 | 686.00 | 49.9 |
| JAIBALA | 261.45 | 272.50 | 178.00 | 300.00 | 50.0 |
| RADICO | 127.50 | 129.00 | 85.30 | 140.60 | 50.1 |
| SREINFRA | 88.80 | 93.30 | 60.55 | 95.80 | 50.2 |
| BOSCHL | 5700.00 | 5829.7998 | 3820.05 | 6049.7998 | 50.5 |
| IDEA | 71.65 | 72.80 | 47.80 | 84.80 | 50.6 |
| OMAXE | 124.00 | 131.40 | 85.00 | 136.60 | 50.6 |
| RUCHISOYA | 106.40 | 109.00 | 71.60 | 130.10 | 50.8 |
| GULFOIL | 88.00 | 89.85 | 58.95 | 122.30 | 50.9 |
| CADILAHC | 620.15 | 635.00 | 417.05 | 853.70 | 51.1 |
| NAVNETPUB | 53.75 | 56.00 | 36.40 | 105.35 | 51.1 |
| KIRIDYES | 520.25 | 532.80 | 346.50 | 877.00 | 51.4 |
| BRFL | 261.50 | 270.90 | 175.60 | 277.90 | 51.5 |
| TATACHEM | 360.80 | 367.90 | 240.10 | 373.30 | 51.6 |
| RANBAXY | 434.55 | 447.00 | 290.10 | 538.00 | 52.1 |
| CAIRN | 342.25 | 358.00 | 230.00 | 358.00 | 52.2 |
| JINDAL | 204.00 | 207.60 | 135.00 | 993.50 | 52.6 |
| PFIZER | 1152.00 | 1200.00 | 772.00 | 1310.00 | 52.8 |
| BOI | 457.30 | 472.50 | 303.25 | 474.70 | 53.4 |
| LITL | 66.25 | 69.10 | 43.95 | 606.00 | 53.7 |
| UBHOLDING | 260.10 | 267.00 | 171.75 | 345.90 | 53.7 |
| CRISIL | 5475.00 | 5698.00 | 3645.00 | 6100.00 | 53.8 |
| SHRGLTR | 290.00 | 309.00 | 195.00 | 474.00 | 53.8 |
| TINPLATE | 75.25 | 76.85 | 49.45 | 95.90 | 53.8 |
| TORNTPOWR | 337.55 | 346.50 | 222.25 | 374.00 | 54.0 |
| PIRAMALHE | 475.50 | 481.80 | 309.80 | 599.90 | 54.2 |
| COLGATE | 846.20 | 851.80 | 550.00 | 868.00 | 54.5 |
| KIRLBROS | 267.50 | 276.90 | 176.10 | 370.00 | 54.5 |
| PURVA | 112.70 | 121.90 | 76.40 | 136.50 | 54.5 |
| AIAENG | 344.00 | 362.95 | 229.00 | 429.90 | 54.6 |
| ARVIND | 38.90 | 41.55 | 26.00 | 43.70 | 54.6 |
| SUNPHARMA | 1735.70 | 1756.00 | 1122.25 | 1846.00 | 55.1 |
| ALFALAVAL | 1390.25 | 1410.00 | 902.00 | 1534.00 | 55.2 |
| ADANIPOWE | 138.30 | 142.00 | 90.10 | 144.60 | 55.4 |
| SHREEASHT | 18.15 | 19.00 | 41.80 | 74.25 | 55.5 |
| BBL | 1142.05 | 1195.00 | 751.35 | 1314.00 | 55.8 |
| FEDBANK | 325.00 | 334.75 | 211.00 | 369.00 | 56.4 |
| ASAHI | 78.65 | 84.20 | 52.05 | 84.20 | 56.5 |
| DISHTV | 48.85 | 50.45 | 31.60 | 51.40 | 57.0 |
| GTLINFRA | 46.20 | 47.00 | 29.65 | 49.40 | 57.3 |
| GSPL | 109.90 | 112.70 | 71.10 | 113.30 | 57.5 |
| PROVOGUE | 64.35 | 65.95 | 41.20 | 73.30 | 57.8 |
| MARGLTD | 172.15 | 177.60 | 110.10 | 219.80 | 58.9 |
| SASKEN | 199.20 | 204.40 | 127.00 | 225.65 | 59.1 |
| TIMETECNO | 53.25 | 54.95 | 33.90 | 57.85 | 59.3 |
| KARNATBNK | 169.25 | 176.40 | 108.45 | 188.85 | 59.6 |
| DIVISLAB | 737.20 | 759.85 | 469.00 | 797.70 | 59.9 |
| NIITTECH | 177.95 | 183.90 | 113.15 | 203.90 | 59.9 |
| ANSALINFR | 91.00 | 95.80 | 58.35 | 97.45 | 60.3 |
| MONNET | 477.05 | 489.00 | 301.00 | 504.00 | 60.5 |
| INGERSOL | 440.00 | 455.00 | 278.10 | 455.00 | 61.1 |
| FORTIS | 155.00 | 157.20 | 96.50 | 187.50 | 61.7 |
| BIOCON | 336.60 | 344.40 | 210.10 | 344.40 | 61.9 |
| ERAINFRA | 223.80 | 230.00 | 140.00 | 235.45 | 62.1 |
| GUJRATGAS | 297.65 | 338.20 | 196.00 | 445.00 | 62.2 |
| INGVYSYA | 340.10 | 348.00 | 212.25 | 376.30 | 62.2 |
| SIEMENS | 685.05 | 699.80 | 425.00 | 765.90 | 62.4 |
| HINDZINC | 1105.00 | 1143.00 | 688.80 | 1324.80 | 62.6 |
| BHARSHIP | 226.25 | 235.95 | 142.00 | 352.80 | 62.7 |
| ADANIENTE | 604.00 | 661.30 | 388.00 | 959.90 | 63.7 |
| PFC | 328.00 | 333.80 | 202.00 | 337.70 | 63.9 |
| HCLTECH | 397.00 | 415.80 | 247.25 | 448.80 | 64.3 |
| AXISBANK | 1319.90 | 1336.00 | 809.00 | 1398.70 | 64.4 |
| SELAN | 341.10 | 352.80 | 211.10 | 467.90 | 64.4 |
| CORPBANK | 587.20 | 607.00 | 361.00 | 607.00 | 64.8 |
| INDHOTELS | 97.80 | 103.20 | 60.65 | 118.35 | 65.0 |
| SUNTECK | 637.40 | 654.80 | 390.80 | 693.00 | 65.0 |
| HOTELEELA | 49.05 | 50.30 | 30.10 | 53.45 | 65.1 |
| HTMEDIA | 168.00 | 173.60 | 103.00 | 174.90 | 66.0 |
| IOB | 127.50 | 131.30 | 78.30 | 141.00 | 66.0 |
| PATNI | 469.60 | 551.70 | 307.00 | 624.00 | 66.1 |
| AMTEKIN | 64.35 | 65.35 | 39.10 | 78.00 | 66.2 |
| BALMLAW | 712.25 | 738.95 | 436.30 | 754.00 | 66.2 |
| DHANBANK | 179.10 | 188.40 | 110.10 | 199.75 | 67.1 |
| UNIONBANK | 331.00 | 340.85 | 201.10 | 340.85 | 67.1 |
| ICRA | 1192.00 | 1244.95 | 728.00 | 1277.80 | 67.6 |
| DABUR | 197.65 | 200.90 | 119.00 | 218.95 | 68.1 |
| MCLEOD | 250.15 | 258.40 | 150.65 | 311.50 | 68.4 |
| HPCL | 483.80 | 506.55 | 293.25 | 506.55 | 68.9 |
| SBI | 2780.00 | 2879.95 | 1670.00 | 2879.95 | 69.5 |
| SESAGOA | 350.10 | 358.00 | 208.55 | 494.30 | 69.5 |
| MAHABANK | 66.05 | 68.05 | 39.50 | 68.05 | 69.6 |
| MAHINLIFE | 487.00 | 518.30 | 295.00 | 550.00 | 71.2 |
| JSWSL | 1106.00 | 1125.90 | 652.00 | 1350.05 | 71.8 |
| AMARARAJA | 188.10 | 192.45 | 110.00 | 209.50 | 72.7 |
| TRENT | 843.00 | 859.00 | 492.40 | 1135.00 | 72.7 |
| BAJAJHOIN | 742.50 | 760.00 | 433.10 | 764.75 | 73.2 |
| PETRONET | 104.00 | 107.65 | 61.00 | 109.75 | 73.8 |
| GATI | 76.60 | 81.70 | 45.45 | 90.65 | 73.9 |
| MUNDRAPOR | 793.50 | 831.85 | 468.00 | 831.85 | 74.1 |
| EXIDEIND | 141.70 | 145.00 | 82.50 | 147.25 | 74.5 |
| PNB | 1130.00 | 1153.90 | 650.00 | 1153.90 | 75.4 |
| DALMIACEM | 216.05 | 225.90 | 125.65 | 279.00 | 75.9 |
| TATAELXSI | 253.05 | 258.00 | 145.45 | 347.45 | 76.3 |
| GODREJCP | 359.00 | 364.00 | 205.30 | 397.65 | 76.5 |
| SRFLTD | 254.95 | 261.45 | 146.00 | 262.00 | 76.7 |
| DCB | 48.30 | 49.40 | 27.50 | 53.00 | 77.5 |
| BILT | 34.90 | 36.45 | 20.10 | 38.45 | 77.6 |
| JSWHL | 1730.00 | 1768.90 | 985.00 | 2137.80 | 77.7 |
| JKBANK | 820.25 | 895.00 | 483.00 | 895.00 | 78.1 |
| RECLTD | 327.15 | 334.70 | 185.75 | 339.00 | 78.1 |
| ISMT | 54.30 | 56.35 | 31.05 | 64.90 | 78.6 |
| GLAXOCON | 1780.00 | 1818.95 | 1005.00 | 1895.00 | 79.1 |
| MRF | 7325.1001 | 7447.7002 | 4100.00 | 8037.7002 | 80.5 |
| AHLUCONT | 215.00 | 224.85 | 121.35 | 245.95 | 81.3 |
| GUJFLUORO | 218.00 | 228.05 | 122.55 | 228.05 | 81.6 |
| KARUTGLOB | 21.90 | 22.80 | 12.32 | 23.70 | 82.0 |
| NAUKRI | 1040.00 | 1150.00 | 600.10 | 1150.00 | 83.3 |
| RALLIS | 1295.30 | 1344.75 | 719.00 | 1607.00 | 83.6 |
| ASHAPURA | 61.10 | 63.30 | 33.50 | 90.45 | 85.1 |
| CENTENKA | 223.05 | 247.90 | 127.25 | 330.90 | 85.7 |
| BHUSSTEEL | 1601.30 | 1628.80 | 871.00 | 1856.00 | 86.0 |
| SOBHA | 365.10 | 376.45 | 197.00 | 377.40 | 88.3 |
| SINTEX | 369.35 | 373.50 | 196.40 | 383.90 | 89.6 |
| BOB | 768.00 | 787.80 | 410.30 | 787.40 | 90.2 |
| JAICORP | 270.00 | 300.70 | 150.20 | 329.90 | 90.5 |
| INDIANB | 232.00 | 245.90 | 125.00 | 252.45 | 91.2 |
| JAINIRRIG | 1225.10 | 1278.00 | 652.00 | 1322.85 | 91.7 |
| REDINGTON | 417.55 | 426.50 | 220.00 | 448.00 | 91.8 |
| BOCINDIA | 298.00 | 305.80 | 157.00 | 314.70 | 92.4 |
| UFLEX | 153.75 | 157.90 | 81.00 | 160.95 | 92.6 |
| LUPIN | 1799.50 | 1851.95 | 943.15 | 1985.00 | 93.0 |
| HIMCI | 507.00 | 532.95 | 268.80 | 574.00 | 93.4 |
| BAJAJFINS | 472.00 | 499.00 | 249.90 | 557.55 | 94.4 |
| TNPL | 136.00 | 139.45 | 71.00 | 139.45 | 94.4 |
| MMTC | 1370.15 | 1455.00 | 26000.00 | 40000.00 | 94.6 |
| ESSDEE | 502.00 | 519.95 | 262.00 | 537.00 | 94.7 |
| THERMAX | 742.80 | 775.00 | 390.20 | 849.90 | 94.8 |
| DRREDDY | 1332.00 | 1375.55 | 696.00 | 1515.00 | 95.4 |
| TCS | 851.15 | 863.40 | 435.55 | 883.40 | 96.2 |
| CENTRALBK | 185.00 | 192.90 | 96.00 | 192.90 | 96.9 |
| SUNTV | 490.05 | 546.90 | 261.50 | 546.90 | 98.7 |
| BOMBAYDY | 597.00 | 684.85 | 318.10 | 684.85 | 101 |
| MCNALLYB | 295.50 | 308.70 | 150.10 | 385.00 | 101 |
| GRAPHITE | 97.70 | 99.80 | 49.00 | 111.90 | 102 |
| IGL | 303.65 | 317.50 | 152.20 | 319.75 | 104 |
| ASHOKLEY | 69.90 | 72.05 | 34.65 | 74.20 | 105 |
| DENABANK | 101.50 | 102.90 | 49.25 | 103.60 | 107 |
| PHOENIX | 242.00 | 261.00 | 121.20 | 261.00 | 108 |
| ESSARSHIP | 107.70 | 120.00 | 54.45 | 136.25 | 109 |
| FDC | 81.50 | 85.90 | 40.00 | 102.50 | 109 |
| FCH | 288.60 | 297.50 | 140.05 | 302.20 | 109 |
| LICHSGFIN | 1220.00 | 1243.85 | 588.00 | 1243.75 | 109 |
| YESBANK | 298.55 | 329.40 | 150.00 | 329.40 | 109 |
| LMW | 2016.00 | 2070.00 | 970.00 | 2274.80 | 110 |
| CMC | 1650.00 | 1685.05 | 781.00 | 1788.95 | 114 |
| KWALITYD | 86.70 | 89.60 | 41.20 | 1360.70 | 114 |
| RAYMOND | 311.50 | 374.90 | 160.00 | 374.90 | 114 |
| CUMMINS | 652.15 | 681.50 | 306.50 | 681.50 | 117 |
| BATA | 308.20 | 326.75 | 146.25 | 326.75 | 118 |
| KGNIND | 193.20 | 279.00 | 108.30 | 421.60 | 118 |
| STFC | 714.00 | 743.00 | 333.00 | 761.00 | 119 |
| FKONCO | 149.80 | 152.50 | 68.50 | 194.00 | 120 |
| BGRENERGY | 792.05 | 803.00 | 360.00 | 814.00 | 122 |
| GSFC | 289.00 | 292.50 | 130.15 | 322.70 | 124 |
| GITANJALI | 208.00 | 214.50 | 94.00 | 227.80 | 124 |
| SKUMARN | 81.30 | 86.45 | 37.50 | 87.50 | 124 |
| DEWANHOUS | 265.00 | 275.80 | 120.05 | 295.00 | 125 |
| HINDCOPER | 450.20 | 471.75 | 204.00 | 656.95 | 126 |
| SADBHAV | 1460.00 | 1543.00 | 665.00 | 1617.00 | 126 |
| BALKRISI | 660.05 | 679.45 | 295.05 | 680.00 | 127 |
| 3MINDIA | 3281.00 | 3400.00 | 1460.00 | 3572.00 | 129 |
| GILLETTE | 1918.00 | 1984.90 | 855.00 | 2038.20 | 129 |
| PNG | 2162.75 | 2205.00 | 951.10 | 2372.00 | 129 |
| SKF | 565.00 | 581.40 | 247.00 | 588.90 | 133 |
| NETWORK18 | 148.05 | 159.00 | 64.90 | 172.00 | 137 |
| RAJESHX | 97.60 | 102.55 | 41.70 | 133.05 | 140 |
| UCO | 101.30 | 104.05 | 41.40 | 104.05 | 146 |
| VARDHTEXT | 311.35 | 319.90 | 128.10 | 321.50 | 147 |
| BAJAJAUT | 2636.00 | 2677.95 | 1060.00 | 2767.3501 | 151 |
| ARSHIYA | 286.50 | 296.95 | 116.05 | 320.65 | 152 |
| NFL | 114.55 | 116.65 | 45.80 | 149.25 | 153 |
| TITAN | 2823.6499 | 3023.00 | 1151.05 | 3023.00 | 154 |
| ALLBANK | 208.45 | 212.00 | 82.15 | 212.90 | 156 |
| OBC | 404.00 | 421.50 | 161.10 | 421.50 | 156 |
| TORRENTPH | 527.40 | 547.95 | 207.00 | 600.00 | 161 |
| ZUARIIND | 685.00 | 708.00 | 260.65 | 762.20 | 167 |
| HAVELLS | 702.00 | 783.65 | 275.15 | 783.65 | 171 |
| EICHERMOT | 1063.10 | 1124.40 | 405.10 | 1148.00 | 172 |
| ESCORTS | 185.25 | 190.80 | 66.65 | 212.30 | 182 |
| BASF | 485.25 | 495.00 | 170.80 | 461.40 | 187 |
| MMFIN | 603.00 | 625.00 | 210.00 | 685.00 | 193 |
| TVSMOTOR | 137.10 | 141.30 | 47.15 | 144.70 | 195 |
| GLODYNE | 894.90 | 918.95 | 305.10 | 929.00 | 197 |
| STRIDES | 430.05 | 438.00 | 143.50 | 467.40 | 202 |
| SPICEJET | 60.30 | 68.45 | 21.00 | 68.45 | 207 |
| KPITCUMM | 162.00 | 186.35 | 54.05 | 186.35 | 222 |
| BAYER | 920.40 | 985.40 | 296.00 | 989.00 | 223 |
| UNITDSPR | 1410.50 | 1437.80 | 425.65 | 1415.50 | 234 |
| DUPHARPH | 2661.00 | 2739.00 | 740.10 | 3599.6001 | 265 |
| MADHUPRO | 156.35 | 162.00 | 41.65 | 275.00 | 281 |
| WHIRLPOOL | 286.10 | 300.00 | 67.00 | 304.00 | 337 |
| VIPIND | 480.10 | 494.00 | 75.00 | 511.90 | 549 |
| EVERONN | 586.10 | 617.00 | 79.30 | 549.00 | 657 |
| KECIL | 467.00 | 488.00 | 16.60 | 640.00 | 2.78E+3 |
| IBULLS | 158.75 | 162.30 | 2.90 | 2.90 | 5.41E+3 |
Sunday, August 15, 2010
CANSLIM on BSE500 stocks as on 13th August 2010 - wrt 52 week LOW
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment